Bata Historical Data

BTA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00705
-13.80%
$ 35,629 $ 1,085
Jul 9, 2019 $ 0.00818
-4.64%
$ 41,331 $ 880
Jul 8, 2019 $ 0.00858
+6.78%
$ 43,340 $ 3,490
Jul 7, 2019 $ 0.00804
+3.37%
$ 40,589 $ 1,524
Jul 6, 2019 $ 0.00777
+3.05%
$ 39,264 $ 1,015
Jul 5, 2019 $ 0.00754
-3.13%
$ 38,101 $ 2,241
Jul 4, 2019 $ 0.00779
-6.63%
$ 39,331 $ 2,377
Jul 3, 2019 $ 0.00834
+9.36%
$ 42,124 $ 2,495
Jul 2, 2019 $ 0.00763
+2.48%
$ 38,519 $ 4,762
Jul 1, 2019 $ 0.00744
-2.51%
$ 37,588 $ 1,513
Jun 30, 2019 $ 0.00763
-5.72%
$ 38,556 $ 3,554
Jun 29, 2019 $ 0.0081
-9.22%
$ 40,894 $ 3,469
Jun 28, 2019 $ 0.00892
+14.09%
$ 45,048 $ 6,269
Jun 27, 2019 $ 0.00782
-14.42%
$ 39,486 $ 8,319
Jun 26, 2019 $ 0.00914
+42.19%
$ 46,140 $ 10,444
Jun 25, 2019 $ 0.00642
+0.17%
$ 32,449 $ 6,575
Jun 24, 2019 $ 0.00641
-0.15%
$ 32,395 $ 7,985
Jun 23, 2019 $ 0.00642
+13.16%
$ 32,443 $ 5,679
Jun 22, 2019 $ 0.00568
+15.22%
$ 28,670 $ 4,352
Jun 21, 2019 $ 0.00493
-31.40%
$ 24,882 $ 5,093
Jun 20, 2019 $ 0.00718
+8.52%
$ 36,269 $ 14,139
Jun 19, 2019 $ 0.00662
-69.24%
$ 33,424 $ 15,747
Jun 18, 2019 $ 0.0215
+47.46%
$ 108,666 $ 22,891
Jun 17, 2019 $ 0.0146
+13.08%
$ 73,689 $ 645
Jun 16, 2019 $ 0.0129
+5.77%
$ 65,165 $ 506
Jun 15, 2019 $ 0.0122
-36.60%
$ 61,610 $ 929
Jun 14, 2019 $ 0.0192
-2.25%
$ 97,183 $ 596
Jun 13, 2019 $ 0.0197
-0.02%
$ 99,420 $ 563
Jun 12, 2019 $ 0.0197
+4.92%
$ 99,447 $ 599
Jun 11, 2019 $ 0.0188
-13.66%
$ 94,786 $ 615
Jun 10, 2019 $ 0.0217
+4.55%
$ 109,777 $ 504
Jun 9, 2019 $ 0.0208
-7.77%
$ 104,999 $ 506
Jun 8, 2019 $ 0.0225
+5.30%
$ 113,845 $ 615
Jun 7, 2019 $ 0.0214
+2.43%
$ 108,107 $ 597
Jun 6, 2019 $ 0.0209
+0.58%
$ 105,541 $ 605
Jun 5, 2019 $ 0.0208
-1.05%
$ 104,930 $ 662
Jun 4, 2019 $ 0.021
+6.27%
$ 106,043 $ 603
Jun 3, 2019 $ 0.0198
-5.05%
$ 99,786 $ 578
Jun 2, 2019 $ 0.0208
-7.25%
$ 105,092 $ 770
Jun 1, 2019 $ 0.0224
-1.50%
$ 113,306 $ 600
May 31, 2019 $ 0.0228
+0.62%
$ 115,035 $ 615
May 30, 2019 $ 0.0226
-6.52%
$ 114,319 $ 604
May 29, 2019 $ 0.0242
+5.39%
$ 122,304 $ 582
May 28, 2019 $ 0.023
-3.71%
$ 116,049 $ 514
May 27, 2019 $ 0.0239
+5.23%
$ 120,512 $ 352
May 26, 2019 $ 0.0227
+13.98%
$ 114,524 $ 542
May 25, 2019 $ 0.0199
-0.04%
$ 100,483 $ 523
May 24, 2019 $ 0.0199
-22.03%
$ 100,526 $ 658
May 23, 2019 $ 0.0255
-3.84%
$ 128,927 $ 666
May 22, 2019 $ 0.0265
-3.73%
$ 134,082 $ 616