Bata Historical Data

BTA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0102
-2.78%
$ 51,551 $ 0
May 23, 2023 $ 0.0105
-43.98%
$ 53,033 $ 0
May 22, 2023 $ 0.0188
-0.89%
$ 94,796 $ 0
May 18, 2023 $ 0.0103
+5.33%
$ 51,935 $ 0.001
May 17, 2023 $ 0.00976
+0.60%
$ 49,320 $ 0
May 15, 2023 $ 0.0106
-0.06%
$ -- $ 2
May 14, 2023 $ 0.0106
+1.43%
$ 53,560 $ 33
May 13, 2023 $ 0.0105
+22.91%
$ 52,843 $ 5
May 12, 2023 $ 0.0132
-2.64%
$ -- $ 0
May 11, 2023 $ 0.0136
-1.80%
$ 68,510 $ 0
May 10, 2023 $ 0.0138
-13.12%
$ 69,787 $ 267
May 9, 2023 $ 0.0104
-33.92%
$ 52,810 $ 8
May 8, 2023 $ 0.0158
-3.04%
$ 79,928 $ 11
May 7, 2023 $ 0.0107
-44.72%
$ 54,287 $ 12
May 6, 2023 $ 0.0194
+77.88%
$ 98,197 $ 2
May 5, 2023 $ 0.0109
-6.65%
$ 55,194 $ 15
May 4, 2023 $ 0.0117
-43.53%
$ 59,112 $ 1
May 3, 2023 $ 0.0207
-1.54%
$ 104,613 $ 44
May 2, 2023 $ 0.021
+1.07%
$ 106,352 $ 0.001
May 1, 2023 $ 0.0208
-3.17%
$ 105,329 $ 0
Apr 30, 2023 $ 0.0216
-2.77%
$ 108,976 $ 0.1
Apr 29, 2023 $ 0.0222
+127.37%
$ 111,990 $ 0
Apr 28, 2023 $ 0.00974
+0.58%
$ 49,243 $ 0
Apr 27, 2023 $ 0.0101
+6.22%
$ 50,856 $ 147
Apr 26, 2023 $ 0.00948
-60.82%
$ 47,914 $ 0.01
Apr 25, 2023 $ 0.0242
+153.49%
$ 122,374 $ 0.001
Apr 24, 2023 $ 0.00956
-1.36%
$ 48,347 $ 0.01
Apr 23, 2023 $ 0.0097
+5.69%
$ 49,035 $ 0
Apr 22, 2023 $ 0.00918
+11.19%
$ 46,408 $ 0
Apr 21, 2023 $ 0.00866
-0.08%
$ -- $ 0
Apr 20, 2023 $ 0.00866
-2.73%
$ 43,768 $ 0
Apr 19, 2023 $ 0.00891
-21.58%
$ 45,042 $ 4
Apr 18, 2023 $ 0.0114
+61.61%
$ 57,515 $ 4
Apr 17, 2023 $ 0.00704
-40.35%
$ 35,569 $ 14
Apr 16, 2023 $ 0.0118
+2.44%
$ 59,629 $ 0
Apr 15, 2023 $ 0.0115
+0.88%
$ 58,249 $ 0
Apr 14, 2023 $ 0.0114
-3.08%
$ 57,826 $ 0.01
Apr 13, 2023 $ 0.0118
+1.68%
$ 59,647 $ 0
Apr 12, 2023 $ 0.0116
-1.18%
$ 58,663 $ 0
Apr 11, 2023 $ 0.0117
+2.45%
$ 59,361 $ 24
Apr 10, 2023 $ 0.0115
+3.92%
$ 57,922 $ 0.001
Apr 9, 2023 $ 0.011
+0.89%
$ 55,752 $ 0
Apr 5, 2023 $ 0.0112
-0.64%
$ 56,676 $ 0
Apr 4, 2023 $ 0.0113
+1.36%
$ 57,035 $ 1
Apr 3, 2023 $ 0.0111
-1.40%
$ 56,236 $ 3
Apr 2, 2023 $ 0.0113
-4.38%
$ 57,069 $ 23
Apr 1, 2023 $ 0.0118
-52.40%
$ 59,698 $ 24
Mar 31, 2023 $ 0.0248
+120.51%
$ 125,433 $ 10
Mar 30, 2023 $ 0.0112
-0.95%
$ 56,858 $ 1
Mar 29, 2023 $ 0.0114
+3.70%
$ 57,390 $ 0.1