Coinranking
FIRST Historical Data
FIRST
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.000234 | -51.86% | ||
| Jun 23 | $ 0.000214 | +16.39% | ||
| May 26 | $ 0.000229 | -11.87% | ||
| May 19 | $ 0.000266 | -1.75% | ||
| May 12 | $ 0.000211 | +14.63% | ||
| May 5 | $ 0.000173 | -21.86% | ||
| Apr 28 | $ 0.000223 | -3.01% | ||
| Apr 21 | $ 0.000234 | -6.23% | ||
| Apr 14 | $ 0.000235 | +0.00% | ||
| Mar 31 | $ 0.000173 | +0.00% | ||
| Mar 24 | $ 0.000173 | +0.00% | ||
| Mar 17 | $ 0.000177 | +0.00% | ||
| Mar 3 | $ 0.000197 | +0.00% | ||
| Feb 24 | $ 0.000214 | +0.00% | ||
| Feb 17 | $ 0.000192 | +0.00% | ||
| Feb 10 | $ 0.000251 | +0.00% | ||
| Feb 3 | $ 0.00019 | +0.00% | ||
| Oct 28 | $ 0.000313 | -5.28% | ||
| Oct 21 | $ 0.000206 | +0.06% | ||
| Oct 14 | $ 0.000207 | +52.31% | ||
| Oct 7 | $ 0.000162 | +21.22% | ||
| Sep 30 | $ 0.000119 | -14.37% | ||
| Sep 23 | $ 0.000117 | -24.89% | ||
| Sep 16 | $ 0.000183 | -16.90% | ||
| Sep 9 | $ 0.000291 | +66.83% | ||
| Sep 2 | $ 0.000093 | -22.83% | ||
| Aug 26 | $ 0.000121 | -3.38% | ||
| Aug 19 | $ 0.00027 | +20.82% | ||
| Aug 12 | $ 0.000253 | -30.62% | ||
| Aug 5 | $ 0.000388 | +24.36% | ||
| Jul 29 | $ 0.000311 | -38.99% | ||
| Jul 22 | $ 0.000657 | +63.16% | ||
| Jul 15 | $ 0.000528 | -24.63% | ||
| Jul 8 | $ 0.000625 | -7.52% | ||
| Sep 25 | $ 0.0184 | +14.54% | ||
| Sep 18 | $ 0.0178 | -33.79% | ||
| Sep 11 | $ 0.0232 | +40.92% | ||
| Sep 4 | $ 0.0151 | +52.64% | ||
| Aug 28 | $ 0.00926 | +0.00% | ||
| Aug 21 | $ 0.00507 | +31.97% | ||
| Aug 14 | $ 0.00121 | -83.51% | ||
| Aug 7 | $ 0.00284 | +317.99% | ||
| Jul 31 | $ 0.00776 | +236.24% | ||
| Jul 24 | $ 0.00244 | +91.58% | ||
| Jul 17 | $ 0.00309 | +39.62% | ||
| Jul 10 | $ 0.0019 | -72.78% | ||
| Jul 3 | $ 0.015 | +317.66% | ||
| Jun 26 | $ 0.00355 | -63.71% | ||
| Jun 19 | $ 0.00252 | +14.47% | ||
| Jun 12 | $ 0.00213 | +4.25% | ||
Previous Next