FIRST Historical Data

FIRST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000251
+0.00%
$ 244,390 $ 276
Feb 7, 2025 $ 0.00019
+0.00%
$ 185,084 $ 1,689
Nov 3, 2024 $ 0.000313
-28.91%
$ -- $ 6,568
Nov 2, 2024 $ 0.000455
+145.89%
$ 443,952 $ 53
Nov 1, 2024 $ 0.000182
-4.21%
$ 177,821 $ 366
Oct 31, 2024 $ 0.000189
-56.33%
$ 183,929 $ 928
Oct 30, 2024 $ 0.000434
-2.55%
$ 423,414 $ 833
Oct 29, 2024 $ 0.000356
-0.03%
$ 347,611 $ 2,915
Oct 28, 2024 $ 0.000358
+8.29%
$ 349,576 $ 2,535
Oct 27, 2024 $ 0.000334
+61.58%
$ 325,899 $ 314
Oct 26, 2024 $ 0.000206
+14.26%
$ 201,223 $ 279
Oct 22, 2024 $ 0.000195
+10.44%
$ -- $ 1,479
Oct 21, 2024 $ 0.000176
-14.45%
$ 172,040 $ 3,163
Oct 20, 2024 $ 0.000207
-24.57%
$ 202,361 $ 1,069
Oct 19, 2024 $ 0.000274
+1.08%
$ 266,862 $ 326
Oct 18, 2024 $ 0.00027
+89.34%
$ 263,552 $ 186
Oct 17, 2024 $ 0.000145
+2.69%
$ 141,581 $ 6,828
Oct 16, 2024 $ 0.00013
-21.17%
$ 126,945 $ 5,719
Oct 15, 2024 $ 0.000165
-7.30%
$ 161,082 $ 1,777
Oct 14, 2024 $ 0.000179
+31.31%
$ 174,454 $ 276
Oct 13, 2024 $ 0.000136
-15.96%
$ 133,108 $ 673
Oct 12, 2024 $ 0.000162
-2.21%
$ 158,344 $ 5,164
Oct 11, 2024 $ 0.000166
-21.25%
$ 161,968 $ 6,764
Oct 10, 2024 $ 0.000211
-4.51%
$ 205,410 $ 138
Oct 9, 2024 $ 0.000221
+67.60%
$ 215,590 $ 250
Oct 8, 2024 $ 0.000132
-5.20%
$ 128,681 $ 1,208
Oct 7, 2024 $ 0.000222
+65.79%
$ 216,558 $ 429
Oct 6, 2024 $ 0.000134
+12.70%
$ 130,694 $ 247
Oct 5, 2024 $ 0.000119
-7.96%
$ 116,103 $ 128
Oct 4, 2024 $ 0.000129
-43.60%
$ 126,159 $ 157
Oct 3, 2024 $ 0.000229
-3.53%
$ 223,456 $ 137
Oct 2, 2024 $ 0.000112
+0.66%
$ -- $ 22
Oct 1, 2024 $ 0.000112
-53.54%
$ 108,792 $ 136
Sep 30, 2024 $ 0.00024
+72.74%
$ 234,216 $ 77
Sep 29, 2024 $ 0.000139
+18.03%
$ 135,495 $ 877
Sep 28, 2024 $ 0.000117
+2.27%
$ 114,540 $ 237
Sep 27, 2024 $ 0.000115
-25.21%
$ 112,279 $ 252
Sep 26, 2024 $ 0.000154
+0.44%
$ 150,293 $ 369
Sep 25, 2024 $ 0.000153
-4.01%
$ 149,570 $ 130
Sep 24, 2024 $ 0.00016
+4.90%
$ 155,904 $ 194
Sep 23, 2024 $ 0.000155
-0.71%
$ 151,410 $ 316
Sep 22, 2024 $ 0.000156
-14.43%
$ 152,586 $ 1,989
Sep 21, 2024 $ 0.000183
-0.10%
$ 178,397 $ 168
Sep 20, 2024 $ 0.000183
-6.04%
$ 178,416 $ 146
Sep 19, 2024 $ 0.000195
+11.55%
$ 189,885 $ 1,999
Sep 18, 2024 $ 0.000174
-12.94%
$ 169,265 $ 3,007
Sep 17, 2024 $ 0.000199
-9.57%
$ 194,189 $ 1,337
Sep 16, 2024 $ 0.00022
+0.17%
$ 215,048 $ 1,399
Sep 15, 2024 $ 0.00022
-24.57%
$ 214,562 $ 2,449
Sep 14, 2024 $ 0.000291
-2.62%
$ 284,296 $ 1,119