SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 681.92
+0.00%
$ 23.21 million $ 469,535
Today, at 8 PM $ 684.59
-1.33%
$ 23.21 million $ 469,191
Today, at 7 PM $ 691.26
+1.37%
$ 23.43 million $ 466,847
Today, at 6 PM $ 681.93
+1.98%
$ 23.12 million $ 431,596
Today, at 5 PM $ 668.72
+0.41%
$ 22.67 million $ 425,737
Today, at 4 PM $ 666.02
+0.20%
$ 22.58 million $ 459,712
Today, at 3 PM $ 664.68
+0.40%
$ 22.53 million $ 460,037
Today, at 2 PM $ 662.04
-0.22%
$ 22.44 million $ 473,652
Today, at 1 PM $ 663
-0.65%
$ 22.48 million $ 462,483
Today, at 12 PM $ 667.33
-0.20%
$ 22.62 million $ 443,541
Today, at 11 AM $ 668.66
-0.50%
$ 22.67 million $ 404,121
Today, at 10 AM $ 672
+1.10%
$ 22.78 million $ 396,156
Today, at 9 AM $ 664.7
+0.02%
$ 22.53 million $ 377,131
Today, at 8 AM $ 664.6
-0.01%
$ 22.53 million $ 377,181
Today, at 7 AM $ 664.68
+0.60%
$ 22.53 million $ 377,761
Today, at 6 AM $ 660.71
-0.09%
$ 22.4 million $ 388,064
Today, at 5 AM $ 661.28
-1.30%
$ 22.42 million $ 390,639
Today, at 4 AM $ 670
+1.21%
$ 22.71 million $ 167,406
Today, at 3 AM $ 662.02
+0.40%
$ 22.44 million $ 155,253
Today, at 2 AM $ 659.37
+1.22%
$ 22.35 million $ 158,142
Today, at 1 AM $ 651.42
-0.51%
$ 22.08 million $ 161,536
Today, at 12 AM $ 654.74
+0.10%
$ 22.2 million $ 166,904
Yesterday, at 11 PM $ 654.06
+0.56%
$ 22.17 million $ 167,469
Yesterday, at 10 PM $ 650.45
-1.45%
$ 22.05 million $ 166,267
Yesterday, at 9 PM $ 660
+0.70%
$ 22.37 million $ 160,605
Yesterday, at 8 PM $ 655.39
-0.70%
$ 22.22 million $ 159,236
Yesterday, at 7 PM $ 660
+0.00%
$ 22.37 million $ 159,236
Yesterday, at 6 PM $ 660
+0.50%
$ 22.37 million $ 160,774
Yesterday, at 5 PM $ 656.73
-0.65%
$ 22.26 million $ 186,108
Yesterday, at 4 PM $ 661
-0.52%
$ 22.41 million $ 153,733
Yesterday, at 3 PM $ 664.47
+1.59%
$ 22.53 million $ 154,954
Yesterday, at 2 PM $ 654.06
-0.12%
$ 22.17 million $ 145,793
Yesterday, at 1 PM $ 654.84
-0.63%
$ 22.2 million $ 105,329
Yesterday, at 12 PM $ 659
+1.17%
$ 22.34 million $ 119,181
Yesterday, at 11 AM $ 651.41
-0.20%
$ 22.08 million $ 159,252
Yesterday, at 10 AM $ 652.74
-0.20%
$ 22.13 million $ 159,458
Yesterday, at 9 AM $ 654.06
-0.60%
$ 22.17 million $ 159,591
Yesterday, at 8 AM $ 658.04
+1.64%
$ 22.31 million $ 164,449
Yesterday, at 7 AM $ 647.43
-1.42%
$ 21.95 million $ 173,140
Yesterday, at 6 AM $ 656.73
-0.19%
$ 22.26 million $ 160,211
Yesterday, at 5 AM $ 657.96
-0.21%
$ 22.3 million $ 169,510
Yesterday, at 4 AM $ 659.37
-0.40%
$ 22.35 million $ 169,595
Yesterday, at 3 AM $ 662.01
+0.27%
$ 22.44 million $ 181,337
Yesterday, at 2 AM $ 660.26
-0.02%
$ 22.38 million $ 179,627
Yesterday, at 1 AM $ 660.39
+0.76%
$ 22.39 million $ 180,595
Yesterday, at 12 AM $ 655.39
-0.01%
$ 22.22 million $ 175,500
May 13, 11 PM $ 655.46
+0.01%
$ 22.22 million $ 180,467
May 13, 10 PM $ 655.39
-0.20%
$ 22.22 million $ 186,278
May 13, 9 PM $ 656.72
-0.40%
$ 22.26 million $ 187,405
May 13, 8 PM $ 656.73
-0.80%
$ 22.26 million $ 190,595
Download