SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 600.32
+0.00%
$ 20.35 million $ 667,075
Apr 27, 8 AM $ 600.31
+0.01%
$ 20.35 million $ 751,402
Apr 27, 7 AM $ 600.26
+0.03%
$ 20.35 million $ 710,262
Apr 27, 6 AM $ 600.1
+0.01%
$ 20.34 million $ 721,990
Apr 27, 5 AM $ 600.05
+0.01%
$ 20.34 million $ 735,211
Apr 27, 4 AM $ 600.01
+0.00%
$ 20.34 million $ 736,692
Download