SpaceX Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:24 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:23 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:22 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:21 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:20 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:19 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:18 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:17 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:16 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:15 PM $ 678
+0.00%
$ 22.94 million $ 464,751
10:14 PM $ 678
+0.00%
$ 22.98 million $ 464,751
10:13 PM $ 678
+0.00%
$ 22.98 million $ 464,751
10:12 PM $ 678
+0.00%
$ 22.98 million $ 464,751
10:11 PM $ 678
+0.00%
$ 22.98 million $ 464,751
10:10 PM $ 678
+0.00%
$ 22.98 million $ 464,751
10:09 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:08 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:07 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:06 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:05 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:04 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:03 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:02 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:01 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:00 PM $ 678
+0.00%
$ 22.98 million $ 470,979
9:59 PM $ 678
+0.00%
$ 22.98 million $ 470,979
9:58 PM $ 678
+0.00%
$ 22.98 million $ 470,979
9:57 PM $ 678
+0.00%
$ 22.98 million $ 470,977
9:56 PM $ 678
+0.00%
$ 22.98 million $ 470,977
9:55 PM $ 678
+0.00%
$ 22.98 million $ 471,691
9:54 PM $ 678
+0.00%
$ 22.98 million $ 471,691
9:53 PM $ 678
+0.00%
$ 22.98 million $ 471,691
9:52 PM $ 678
+0.00%
$ 22.98 million $ 471,691
9:51 PM $ 678
+0.00%
$ 22.98 million $ 471,691
9:50 PM $ 678
+0.00%
$ 22.98 million $ 471,882
9:49 PM $ 678
+0.00%
$ 22.98 million $ 471,882
9:48 PM $ 678.23
+0.00%
$ 22.98 million $ 469,953
9:47 PM $ 678.23
+0.00%
$ 22.98 million $ 469,953
9:46 PM $ 678.23
+0.00%
$ 22.98 million $ 469,953
9:45 PM $ 678.23
+0.00%
$ 22.98 million $ 469,953
9:44 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:43 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:42 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:41 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:40 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:39 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:38 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:37 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:36 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960