SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 677.94
+0.00%
$ 22.99 million $ 469,745
9:12 PM $ 677.94
+0.00%
$ 22.99 million $ 469,745
9:11 PM $ 677.94
+0.00%
$ 22.99 million $ 469,447
9:10 PM $ 679.27
+0.00%
$ 22.99 million $ 469,447
9:09 PM $ 679.27
+0.00%
$ 23.03 million $ 469,447
9:08 PM $ 679.27
+0.00%
$ 23.03 million $ 469,447
9:07 PM $ 679.27
+0.00%
$ 23.03 million $ 469,596
9:06 PM $ 679.27
+0.00%
$ 23.03 million $ 469,596
9:05 PM $ 680
+0.00%
$ 23.03 million $ 469,489
9:04 PM $ 680
+0.00%
$ 23.05 million $ 469,489
9:03 PM $ 680.6
+0.00%
$ 23.05 million $ 469,911
9:02 PM $ 680.6
+0.00%
$ 23.05 million $ 469,911
9:01 PM $ 681.92
+0.00%
$ 23.05 million $ 469,535
9:00 PM $ 681.92
-0.17%
$ 23.05 million $ 469,535
8:59 PM $ 684.59
+0.00%
$ 23.21 million $ 469,191
8:58 PM $ 684.59
+0.00%
$ 23.21 million $ 469,191
8:57 PM $ 684.58
+0.00%
$ 23.21 million $ 469,138
8:56 PM $ 684.58
+0.00%
$ 23.21 million $ 469,138
8:55 PM $ 684.58
+0.00%
$ 23.21 million $ 469,138
8:54 PM $ 684.58
+0.00%
$ 23.21 million $ 469,138
8:53 PM $ 684.58
+0.00%
$ 23.21 million $ 469,138
8:52 PM $ 684.58
+0.00%
$ 23.21 million $ 469,138
8:51 PM $ 684.58
+0.00%
$ 23.21 million $ 469,138
8:50 PM $ 684.58
+0.00%
$ 23.21 million $ 469,138
8:49 PM $ 684.58
+0.00%
$ 23.21 million $ 469,137
8:48 PM $ 684.58
+0.00%
$ 23.21 million $ 469,137
8:47 PM $ 684.58
+0.00%
$ 23.21 million $ 469,136
8:46 PM $ 684.58
+0.00%
$ 23.21 million $ 469,136
8:45 PM $ 684.58
+0.00%
$ 23.21 million $ 469,037
8:44 PM $ 684.58
+0.00%
$ 23.21 million $ 469,037
8:43 PM $ 687.07
+0.00%
$ 23.21 million $ 468,925
8:42 PM $ 687.07
+0.00%
$ 23.21 million $ 468,925
8:41 PM $ 687.07
+0.00%
$ 23.21 million $ 468,925
8:40 PM $ 687.07
+0.00%
$ 23.21 million $ 468,925
8:39 PM $ 686
+0.00%
$ 23.26 million $ 467,371
8:38 PM $ 688.48
+0.00%
$ 23.26 million $ 467,371
8:37 PM $ 688.48
+0.00%
$ 23.26 million $ 467,153
8:36 PM $ 688.56
+0.00%
$ 23.26 million $ 467,153
8:35 PM $ 689
+0.00%
$ 23.26 million $ 466,908
8:34 PM $ 689
+0.00%
$ 23.36 million $ 466,908
8:33 PM $ 689
+0.00%
$ 23.36 million $ 467,128
8:32 PM $ 689
+0.00%
$ 23.36 million $ 467,128
8:31 PM $ 689
+0.00%
$ 23.36 million $ 467,128
8:30 PM $ 689.27
+0.00%
$ 23.36 million $ 467,122
8:29 PM $ 689.27
+0.00%
$ 23.37 million $ 467,122
8:28 PM $ 689.88
+0.00%
$ 23.37 million $ 466,946
8:27 PM $ 689.88
+0.00%
$ 23.37 million $ 466,946
8:26 PM $ 693.85
+0.00%
$ 23.37 million $ 466,837
8:25 PM $ 693.85
+0.00%
$ 23.37 million $ 466,837
8:24 PM $ 693.85
+0.00%
$ 23.52 million $ 466,847