SpaceX Historical Data

SPCX Page 27
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
10:53 PM $ 675.13
+0.00%
$ 22.94 million $ 466,373
10:52 PM $ 675.13
+0.00%
$ 22.94 million $ 466,373
10:51 PM $ 675.13
+0.00%
$ 22.94 million $ 466,373
10:50 PM $ 675.13
+0.00%
$ 22.94 million $ 466,373
10:49 PM $ 675.13
+0.00%
$ 22.89 million $ 466,373
10:48 PM $ 675.13
+0.00%
$ 22.89 million $ 466,373
10:47 PM $ 675.13
+0.00%
$ 22.89 million $ 466,373
10:46 PM $ 675.13
+0.00%
$ 22.89 million $ 466,373
10:45 PM $ 675.13
+0.00%
$ 22.89 million $ 466,373
10:44 PM $ 674
+0.00%
$ 22.85 million $ 466,373
10:43 PM $ 674
+0.00%
$ 22.85 million $ 466,372
10:42 PM $ 675
+0.00%
$ 22.85 million $ 466,372
10:41 PM $ 675
+0.00%
$ 22.85 million $ 466,030
10:40 PM $ 675
+0.00%
$ 22.85 million $ 466,030
10:39 PM $ 675
+0.00%
$ 22.88 million $ 466,030
10:38 PM $ 675
+0.00%
$ 22.88 million $ 466,030
10:37 PM $ 675
+0.00%
$ 22.88 million $ 466,030
10:36 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:35 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:34 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:33 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:32 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:31 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:30 PM $ 676.63
+0.00%
$ 22.88 million $ 464,986
10:29 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:28 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:27 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:26 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:25 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:24 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:23 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:22 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:21 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:20 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:19 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:18 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:17 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:16 PM $ 676.63
+0.00%
$ 22.94 million $ 465,081
10:15 PM $ 678
+0.00%
$ 22.94 million $ 464,751
10:14 PM $ 678
+0.00%
$ 22.98 million $ 464,751
10:13 PM $ 678
+0.00%
$ 22.98 million $ 464,751
10:12 PM $ 678
+0.00%
$ 22.98 million $ 464,751
10:11 PM $ 678
+0.00%
$ 22.98 million $ 464,751
10:10 PM $ 678
+0.00%
$ 22.98 million $ 464,751
10:09 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:08 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:07 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:06 PM $ 678
+0.00%
$ 22.98 million $ 470,979
10:05 PM $ 678
+0.00%
$ 22.98 million $ 470,979