SpaceX Historical Data

SPCX Page 28
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 674.13
+0.00%
$ 22.85 million $ 466,380
11:14 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:13 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:12 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:11 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:10 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:09 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:08 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:07 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:06 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:05 PM $ 676.61
+0.00%
$ 22.85 million $ 466,377
11:04 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
11:03 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
11:02 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
11:01 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
11:00 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
10:59 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
10:58 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
10:57 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
10:56 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
10:55 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
10:54 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
10:53 PM $ 675.13
+0.00%
$ 22.94 million $ 466,373
10:52 PM $ 675.13
+0.00%
$ 22.94 million $ 466,373
10:51 PM $ 675.13
+0.00%
$ 22.94 million $ 466,373
10:50 PM $ 675.13
+0.00%
$ 22.94 million $ 466,373
10:49 PM $ 675.13
+0.00%
$ 22.89 million $ 466,373
10:48 PM $ 675.13
+0.00%
$ 22.89 million $ 466,373
10:47 PM $ 675.13
+0.00%
$ 22.89 million $ 466,373
10:46 PM $ 675.13
+0.00%
$ 22.89 million $ 466,373
10:45 PM $ 675.13
+0.00%
$ 22.89 million $ 466,373
10:44 PM $ 674
+0.00%
$ 22.85 million $ 466,373
10:43 PM $ 674
+0.00%
$ 22.85 million $ 466,372
10:42 PM $ 675
+0.00%
$ 22.85 million $ 466,372
10:41 PM $ 675
+0.00%
$ 22.85 million $ 466,030
10:40 PM $ 675
+0.00%
$ 22.85 million $ 466,030
10:39 PM $ 675
+0.00%
$ 22.88 million $ 466,030
10:38 PM $ 675
+0.00%
$ 22.88 million $ 466,030
10:37 PM $ 675
+0.00%
$ 22.88 million $ 466,030
10:36 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:35 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:34 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:33 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:32 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:31 PM $ 675
+0.00%
$ 22.88 million $ 466,029
10:30 PM $ 676.63
+0.00%
$ 22.88 million $ 464,986
10:29 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:28 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:27 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986
10:26 PM $ 676.63
+0.00%
$ 22.94 million $ 464,986