SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 689.89
+0.39%
$ 23.39 million $ 546,195
May 11, 5 PM $ 687.23
+1.56%
$ 23.3 million $ 547,792
May 11, 4 PM $ 676.69
-0.49%
$ 22.94 million $ 550,728
May 11, 3 PM $ 680
+2.55%
$ 23.05 million $ 558,616
May 11, 2 PM $ 663.07
-1.59%
$ 22.48 million $ 560,957
May 11, 1 PM $ 673.76
-0.04%
$ 22.84 million $ 570,517
May 11, 12 PM $ 674
+0.01%
$ 22.85 million $ 579,662
May 11, 11 AM $ 673.96
-0.54%
$ 22.85 million $ 650,576
May 11, 10 AM $ 677.61
-1.21%
$ 22.97 million $ 688,829
May 11, 9 AM $ 685.9
-0.39%
$ 23.25 million $ 719,285
May 11, 8 AM $ 688.57
-0.53%
$ 23.34 million $ 801,491
May 11, 7 AM $ 692.22
-0.43%
$ 23.47 million $ 1.6 million
May 11, 6 AM $ 695.19
+0.90%
$ 23.57 million $ 1.92 million
May 11, 5 AM $ 688.97
+0.96%
$ 23.36 million $ 1.86 million
May 11, 4 AM $ 682.45
+0.95%
$ 23.14 million $ 1.96 million
May 11, 3 AM $ 676.01
+0.43%
$ 22.92 million $ 2.01 million
May 11, 2 AM $ 671.31
+1.61%
$ 22.76 million $ 2.6 million
May 11, 1 AM $ 657.57
-2.29%
$ 22.29 million $ 2.52 million
May 11, 12 AM $ 672.97
+0.00%
$ 22.81 million $ 2.54 million
May 10, 11 PM $ 673
-0.33%
$ 22.81 million $ 2.51 million
May 10, 10 PM $ 675.24
+0.18%
$ 22.89 million $ 2.51 million
May 10, 9 PM $ 676
+0.58%
$ 22.92 million $ 2.5 million
May 10, 8 PM $ 672.11
+0.28%
$ 22.78 million $ 2.48 million
May 10, 7 PM $ 672.48
+1.12%
$ 22.8 million $ 2.48 million
May 10, 6 PM $ 665.01
+0.00%
$ 22.54 million $ 2.47 million
May 10, 5 PM $ 664
-0.15%
$ 22.51 million $ 2.47 million
May 10, 4 PM $ 664.99
-0.15%
$ 22.54 million $ 2.47 million
May 10, 3 PM $ 665.7
+2.13%
$ 22.57 million $ 2.47 million
May 10, 2 PM $ 654.06
-0.22%
$ 22.17 million $ 2.46 million
May 10, 1 PM $ 655.47
+2.10%
$ 22.22 million $ 2.52 million
May 10, 12 PM $ 642.12
-2.62%
$ 21.77 million $ 2.52 million
May 10, 11 AM $ 659.37
-1.29%
$ 22.35 million $ 2.44 million
May 10, 10 AM $ 667.47
+0.97%
$ 22.63 million $ 2.41 million
May 10, 9 AM $ 660
-3.37%
$ 22.37 million $ 2.36 million
May 10, 8 AM $ 685.9
+0.35%
$ 23.25 million $ 2.28 million
May 10, 7 AM $ 685
+1.48%
$ 23.22 million $ 1.44 million
May 10, 6 AM $ 675
+1.18%
$ 22.88 million $ 1.13 million
May 10, 5 AM $ 667.16
-0.22%
$ 22.62 million $ 1.14 million
May 10, 4 AM $ 666
-1.04%
$ 22.58 million $ 1.02 million
May 10, 3 AM $ 673
+5.34%
$ 22.81 million $ 958,737
May 10, 2 AM $ 638.9
+0.14%
$ 21.66 million $ 344,132
May 10, 1 AM $ 638
+0.18%
$ 21.63 million $ 332,516
May 10, 12 AM $ 636.83
+0.00%
$ 21.59 million $ 293,864
May 9, 11 PM $ 636.82
+0.21%
$ 21.59 million $ 297,756
May 9, 10 PM $ 635.49
+0.42%
$ 21.54 million $ 283,431
May 9, 9 PM $ 632.84
+0.63%
$ 21.45 million $ 283,405
May 9, 8 PM $ 628.87
+0.00%
$ 21.32 million $ 282,242
May 9, 7 PM $ 628.87
-0.18%
$ 21.32 million $ 289,788
May 9, 6 PM $ 629.99
-1.39%
$ 21.36 million $ 290,923
May 9, 5 PM $ 638.9
-0.09%
$ 21.66 million $ 286,808