SpaceX Historical Data

SPCX Page 30
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 673.96
+0.00%
$ 22.85 million $ 468,149
11:28 PM $ 674
+0.00%
$ 22.85 million $ 468,149
11:27 PM $ 674
+0.00%
$ 22.85 million $ 467,978
11:26 PM $ 674
+0.00%
$ 22.85 million $ 467,978
11:25 PM $ 674
+0.00%
$ 22.85 million $ 467,978
11:24 PM $ 674
+0.00%
$ 22.85 million $ 467,976
11:23 PM $ 674
+0.00%
$ 22.85 million $ 467,976
11:22 PM $ 674
+0.00%
$ 22.85 million $ 467,976
11:21 PM $ 674
+0.00%
$ 22.85 million $ 467,976
11:20 PM $ 674
+0.00%
$ 22.85 million $ 467,976
11:19 PM $ 674
+0.00%
$ 22.85 million $ 467,976
11:18 PM $ 674
+0.00%
$ 22.85 million $ 466,187
11:17 PM $ 674.13
+0.00%
$ 22.85 million $ 466,187
11:16 PM $ 674.13
+0.00%
$ 22.85 million $ 466,380
11:15 PM $ 674.13
+0.00%
$ 22.85 million $ 466,380
11:14 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:13 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:12 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:11 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:10 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:09 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:08 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:07 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:06 PM $ 674.13
+0.00%
$ 22.85 million $ 466,390
11:05 PM $ 676.61
+0.00%
$ 22.85 million $ 466,377
11:04 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
11:03 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
11:02 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
11:01 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
11:00 PM $ 676.61
+0.00%
$ 22.94 million $ 466,377
Download