SpaceX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 638.9
-0.09%
$ 21.66 million $ 286,808
May 9, 4 PM $ 638.84
+2.05%
$ 21.66 million $ 289,265
May 9, 3 PM $ 626
-0.32%
$ 21.22 million $ 277,666
May 9, 2 PM $ 628
+1.39%
$ 21.29 million $ 286,920
May 9, 1 PM $ 619.42
+0.09%
$ 21 million $ 214,225
May 9, 12 PM $ 618.89
+0.00%
$ 20.98 million $ 191,468
May 9, 11 AM $ 618.9
+0.08%
$ 20.98 million $ 202,072
May 9, 10 AM $ 618.38
+0.16%
$ 20.96 million $ 190,996
May 9, 9 AM $ 617.38
-0.15%
$ 20.93 million $ 181,381
May 9, 8 AM $ 618.3
+0.03%
$ 20.96 million $ 185,728
May 9, 7 AM $ 618.8
+0.62%
$ 20.98 million $ 173,195
May 9, 6 AM $ 615
+0.33%
$ 20.85 million $ 170,848
May 9, 5 AM $ 613
+0.14%
$ 20.78 million $ 151,367
May 9, 4 AM $ 612.15
+0.06%
$ 20.75 million $ 163,155
May 9, 3 AM $ 611.79
+0.23%
$ 20.74 million $ 128,334
May 9, 2 AM $ 610.41
+0.00%
$ 20.69 million $ 166,251
May 9, 1 AM $ 610.38
-0.25%
$ 20.69 million $ 167,753
May 9, 12 AM $ 611.92
-0.01%
$ 20.74 million $ 170,536
May 8, 11 PM $ 612
+0.00%
$ 20.75 million $ 165,409
May 8, 10 PM $ 612
+0.00%
$ 20.75 million $ 164,459
May 8, 9 PM $ 612
+0.00%
$ 20.75 million $ 166,490
May 8, 8 PM $ 611.99
+0.00%
$ 20.75 million $ 169,905
May 8, 7 PM $ 612
+0.00%
$ 20.75 million $ 163,328
May 8, 6 PM $ 612
+0.00%
$ 20.75 million $ 161,782
May 8, 5 PM $ 612
+0.17%
$ 20.75 million $ 161,784
May 8, 4 PM $ 610.96
-0.17%
$ 20.71 million $ 159,503
May 8, 3 PM $ 611.99
-0.32%
$ 20.75 million $ 159,219
May 8, 2 PM $ 614
+0.79%
$ 20.81 million $ 189,874
May 8, 1 PM $ 609.21
-0.11%
$ 20.65 million $ 214,871
May 8, 12 PM $ 609.89
+0.44%
$ 20.68 million $ 274,152
May 8, 11 AM $ 607.2
+0.26%
$ 20.58 million $ 265,535
May 8, 10 AM $ 605.6
+0.23%
$ 20.53 million $ 313,099
May 8, 9 AM $ 604.2
-0.14%
$ 20.48 million $ 386,088
May 8, 8 AM $ 605.03
-0.36%
$ 20.51 million $ 691,237
May 8, 7 AM $ 607.2
+0.49%
$ 20.58 million $ 695,394
May 8, 6 AM $ 604.22
-0.15%
$ 20.48 million $ 932,496
May 8, 5 AM $ 605.12
+0.15%
$ 20.51 million $ 1.02 million
May 8, 4 AM $ 604.2
+0.00%
$ 20.48 million $ 1.01 million
May 8, 3 AM $ 604.19
-0.14%
$ 20.48 million $ 1.03 million
May 8, 2 AM $ 605.01
-0.43%
$ 20.51 million $ 1.04 million
May 8, 1 AM $ 607.63
+0.00%
$ 20.6 million $ 1.06 million
May 8, 12 AM $ 607.63
-0.06%
$ 20.6 million $ 1.06 million
May 7, 11 PM $ 608
-0.31%
$ 20.61 million $ 1.06 million
May 7, 10 PM $ 609.89
+0.00%
$ 20.68 million $ 1.06 million
May 7, 9 PM $ 609.9
+0.02%
$ 20.68 million $ 1.07 million
May 7, 8 PM $ 609.8
+0.14%
$ 20.67 million $ 1.07 million
May 7, 7 PM $ 608.95
+0.32%
$ 20.64 million $ 1.07 million
May 7, 6 PM $ 607
-0.11%
$ 20.58 million $ 1.07 million
May 7, 5 PM $ 607.64
-0.37%
$ 20.6 million $ 1.07 million
May 7, 4 PM $ 609.9
-0.41%
$ 20.68 million $ 1.07 million