SpaceX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 596.84
-0.33%
$ 20.23 million $ 345,478
May 5, 2 PM $ 598.83
-0.03%
$ 20.3 million $ 334,903
May 5, 1 PM $ 599.03
+0.00%
$ 20.31 million $ 237,183
May 5, 12 PM $ 599.03
+0.00%
$ 20.31 million $ 232,597
May 5, 11 AM $ 599.03
-0.16%
$ 20.31 million $ 232,318
May 5, 10 AM $ 599.99
+0.00%
$ 20.34 million $ 222,532
May 5, 9 AM $ 600
+0.07%
$ 20.34 million $ 267,399
May 5, 8 AM $ 599.6
+0.10%
$ 20.33 million $ 264,500
May 5, 7 AM $ 599.01
+0.00%
$ 20.31 million $ 296,015
May 5, 6 AM $ 599.02
+0.00%
$ 20.31 million $ 286,579
May 5, 5 AM $ 599.01
+0.00%
$ 20.31 million $ 286,516
May 5, 4 AM $ 599.02
-0.16%
$ 20.31 million $ 287,882
May 5, 3 AM $ 599.98
+0.08%
$ 20.34 million $ 241,594
May 5, 2 AM $ 599.5
-0.06%
$ 20.32 million $ 325,358
May 5, 1 AM $ 599.83
+0.03%
$ 20.33 million $ 318,671
May 5, 12 AM $ 599.63
-0.05%
$ 20.33 million $ 318,724
May 4, 11 PM $ 599.94
+0.07%
$ 20.34 million $ 319,564
May 4, 10 PM $ 599.5
+0.00%
$ 20.32 million $ 318,931
May 4, 9 PM $ 599.5
+0.00%
$ 20.32 million $ 320,542
May 4, 8 PM $ 599.51
-0.38%
$ 20.32 million $ 308,746
May 4, 7 PM $ 601.79
+0.37%
$ 20.4 million $ 298,399
May 4, 6 PM $ 599.58
+0.01%
$ 20.33 million $ 292,504
May 4, 5 PM $ 599.5
-0.01%
$ 20.32 million $ 293,341
May 4, 4 PM $ 599.56
+0.00%
$ 20.33 million $ 293,566
May 4, 3 PM $ 599.57
-0.12%
$ 20.33 million $ 222,648
May 4, 2 PM $ 600.28
+0.09%
$ 20.35 million $ 224,110
May 4, 1 PM $ 599.77
+0.04%
$ 20.33 million $ 216,575
May 4, 12 PM $ 599.52
+0.00%
$ 20.32 million $ 214,720
May 4, 11 AM $ 599.52
-0.05%
$ 20.32 million $ 215,282
May 4, 10 AM $ 599.81
-0.08%
$ 20.33 million $ 315,914
May 4, 9 AM $ 600.28
-0.12%
$ 20.35 million $ 369,492
May 4, 8 AM $ 601.01
+0.17%
$ 20.37 million $ 396,734
May 4, 7 AM $ 600
+0.08%
$ 20.34 million $ 361,026
May 4, 6 AM $ 599.51
-0.12%
$ 20.32 million $ 360,647
May 4, 5 AM $ 600.21
+0.12%
$ 20.35 million $ 372,925
May 4, 4 AM $ 599.5
-0.12%
$ 20.32 million $ 371,994
May 4, 3 AM $ 600.22
+0.00%
$ 20.35 million $ 374,387
May 4, 2 AM $ 600.19
+0.10%
$ 20.35 million $ 285,244
May 4, 1 AM $ 599.61
-0.23%
$ 20.33 million $ 274,281
May 4, 12 AM $ 601
-0.03%
$ 20.37 million $ 317,770
May 3, 11 PM $ 601.16
+0.03%
$ 20.38 million $ 316,617
May 3, 10 PM $ 600.97
+0.12%
$ 20.37 million $ 316,194
May 3, 9 PM $ 600.27
+0.00%
$ 20.35 million $ 314,489
May 3, 8 PM $ 600.28
-0.12%
$ 20.35 million $ 315,935
May 3, 7 PM $ 601
+0.21%
$ 20.37 million $ 316,174
May 3, 6 PM $ 599.72
-0.23%
$ 20.33 million $ 315,955
May 3, 5 PM $ 601.12
-0.05%
$ 20.38 million $ 315,123
May 3, 4 PM $ 601.4
+0.32%
$ 20.39 million $ 322,861
May 3, 3 PM $ 599.5
+0.00%
$ 20.32 million $ 328,565
May 3, 2 PM $ 599.5
-0.20%
$ 20.32 million $ 342,614