SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 600.69
-0.01%
$ 20.36 million $ 352,534
May 3, 12 PM $ 600.77
-0.19%
$ 20.37 million $ 353,091
May 3, 11 AM $ 601.9
+0.40%
$ 20.4 million $ 419,390
May 3, 10 AM $ 599.53
-0.19%
$ 20.32 million $ 315,135
May 3, 9 AM $ 600.7
+0.15%
$ 20.36 million $ 212,160
May 3, 8 AM $ 599.81
+0.00%
$ 20.33 million $ 184,800
May 3, 7 AM $ 599.81
+0.00%
$ 20.33 million $ 184,809
May 3, 6 AM $ 599.82
+0.00%
$ 20.33 million $ 190,535
May 3, 5 AM $ 599.81
+0.05%
$ 20.33 million $ 185,241
May 3, 4 AM $ 599.51
-0.08%
$ 20.32 million $ 184,563
May 3, 3 AM $ 599.97
+0.08%
$ 20.34 million $ 182,403
May 3, 2 AM $ 599.5
-0.06%
$ 20.32 million $ 188,241
May 3, 1 AM $ 599.88
+0.00%
$ 20.34 million $ 189,989
May 3, 12 AM $ 599.87
+0.06%
$ 20.34 million $ 148,541
May 2, 11 PM $ 599.52
+0.00%
$ 20.32 million $ 150,115
May 2, 10 PM $ 599.52
+0.00%
$ 20.32 million $ 153,001
May 2, 9 PM $ 599.51
+0.00%
$ 20.32 million $ 162,992
May 2, 8 PM $ 599.51
+0.00%
$ 20.32 million $ 161,550
May 2, 7 PM $ 599.51
+0.00%
$ 20.32 million $ 161,339
May 2, 6 PM $ 599.51
-0.06%
$ 20.32 million $ 165,510
May 2, 5 PM $ 599.88
+0.06%
$ 20.34 million $ 169,218
May 2, 4 PM $ 599.51
-0.06%
$ 20.32 million $ 170,340
May 2, 3 PM $ 599.88
+0.06%
$ 20.34 million $ 166,485
May 2, 2 PM $ 599.5
-0.01%
$ 20.32 million $ 169,321
May 2, 1 PM $ 599.53
+0.00%
$ 20.32 million $ 160,884
May 2, 12 PM $ 599.52
-0.21%
$ 20.32 million $ 162,272
May 2, 11 AM $ 600.77
-0.02%
$ 20.37 million $ 101,224
May 2, 10 AM $ 600.9
+0.03%
$ 20.37 million $ 140,136
May 2, 9 AM $ 600.71
+0.00%
$ 20.36 million $ 139,257
May 2, 8 AM $ 600.71
+0.00%
$ 20.36 million $ 146,790
May 2, 7 AM $ 600.7
+0.12%
$ 20.36 million $ 163,145
May 2, 6 AM $ 600
-0.19%
$ 20.34 million $ 166,223
May 2, 5 AM $ 601.15
+0.20%
$ 20.38 million $ 162,036
May 2, 4 AM $ 599.96
+0.00%
$ 20.34 million $ 163,959
May 2, 3 AM $ 599.95
-0.11%
$ 20.34 million $ 163,806
May 2, 2 AM $ 600.61
+0.03%
$ 20.36 million $ 160,712
May 2, 1 AM $ 600.44
+0.07%
$ 20.35 million $ 168,812
May 2, 12 AM $ 600
+0.00%
$ 20.34 million $ 167,535
May 1, 11 PM $ 600
+0.00%
$ 20.34 million $ 181,670
May 1, 10 PM $ 600
-0.04%
$ 20.34 million $ 178,745
May 1, 9 PM $ 600.27
+0.05%
$ 20.35 million $ 168,549
May 1, 8 PM $ 600
+0.00%
$ 20.34 million $ 168,852
May 1, 7 PM $ 600
+0.08%
$ 20.34 million $ 170,252
May 1, 6 PM $ 599.5
+0.00%
$ 20.32 million $ 169,208
May 1, 5 PM $ 599.5
-0.01%
$ 20.32 million $ 166,091
May 1, 4 PM $ 599.56
-0.01%
$ 20.33 million $ 160,177
May 1, 3 PM $ 599.68
+0.01%
$ 20.33 million $ 159,496
May 1, 2 PM $ 599.61
+0.00%
$ 20.33 million $ 142,779
May 1, 1 PM $ 599.61
+0.00%
$ 20.33 million $ 142,562
May 1, 12 PM $ 599.61
-0.02%
$ 20.33 million $ 145,572