SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 599.61
-0.02%
$ 20.33 million $ 145,572
May 1, 11 AM $ 599.73
-0.04%
$ 20.33 million $ 159,750
May 1, 10 AM $ 599.61
+0.00%
$ 20.33 million $ 123,923
May 1, 9 AM $ 599.61
-0.06%
$ 20.33 million $ 146,016
May 1, 8 AM $ 600
+0.00%
$ 20.34 million $ 150,809
May 1, 7 AM $ 600
+0.03%
$ 20.34 million $ 178,256
May 1, 6 AM $ 599.8
-0.03%
$ 20.33 million $ 174,518
May 1, 5 AM $ 600
+0.03%
$ 20.34 million $ 188,825
May 1, 4 AM $ 599.8
-0.03%
$ 20.33 million $ 232,045
May 1, 3 AM $ 600
-0.04%
$ 20.34 million $ 239,171
May 1, 2 AM $ 600.22
+0.00%
$ 20.35 million $ 280,013
May 1, 1 AM $ 599.61
-0.11%
$ 20.33 million $ 279,121
May 1, 12 AM $ 600.27
+0.02%
$ 20.35 million $ 280,206
Apr 30, 11 PM $ 600.14
+0.09%
$ 20.34 million $ 264,925
Apr 30, 10 PM $ 599.6
+0.00%
$ 20.33 million $ 265,922
Apr 30, 9 PM $ 599.6
+0.00%
$ 20.33 million $ 266,381
Apr 30, 8 PM $ 599.6
-0.14%
$ 20.33 million $ 266,717
Apr 30, 7 PM $ 599.6
+0.00%
$ 20.33 million $ 265,298
Apr 30, 6 PM $ 599.6
+0.00%
$ 20.33 million $ 262,664
Apr 30, 5 PM $ 599.61
-0.14%
$ 20.33 million $ 262,523
Apr 30, 4 PM $ 600.43
+0.14%
$ 20.35 million $ 259,371
Apr 30, 3 PM $ 599.61
-0.21%
$ 20.33 million $ 268,653
Apr 30, 2 PM $ 600.87
+0.23%
$ 20.37 million $ 360,297
Apr 30, 1 PM $ 599.5
+0.00%
$ 20.32 million $ 364,095
Apr 30, 12 PM $ 599.5
-0.02%
$ 20.32 million $ 370,373
Apr 30, 11 AM $ 599.6
+0.02%
$ 20.33 million $ 351,407
Apr 30, 10 AM $ 599.51
+0.00%
$ 20.32 million $ 382,149
Apr 30, 9 AM $ 599.5
-0.04%
$ 20.32 million $ 364,130
Apr 30, 8 AM $ 599.71
+0.01%
$ 20.33 million $ 362,798
Apr 30, 7 AM $ 599.63
-0.15%
$ 20.33 million $ 415,120
Apr 30, 6 AM $ 600.54
+0.16%
$ 20.36 million $ 412,858
Apr 30, 5 AM $ 599.57
+0.01%
$ 20.33 million $ 457,487
Apr 30, 4 AM $ 599.51
+0.00%
$ 20.32 million $ 431,257
Apr 30, 3 AM $ 599.75
+0.03%
$ 20.33 million $ 426,959
Apr 30, 2 AM $ 599.56
-0.04%
$ 20.33 million $ 394,022
Apr 30, 1 AM $ 599.8
+0.00%
$ 20.33 million $ 386,451
Apr 30, 12 AM $ 599.8
+0.00%
$ 20.33 million $ 386,130
Apr 29, 11 PM $ 600.22
+0.04%
$ 20.35 million $ 385,842
Apr 29, 10 PM $ 600
+0.03%
$ 20.34 million $ 385,143
Apr 29, 9 PM $ 599.8
+0.00%
$ 20.33 million $ 384,919
Apr 29, 8 PM $ 599.8
+0.00%
$ 20.33 million $ 384,347
Apr 29, 7 PM $ 599.8
+0.00%
$ 20.33 million $ 384,463
Apr 29, 6 PM $ 599.8
+0.00%
$ 20.33 million $ 383,854
Apr 29, 5 PM $ 599.81
-0.06%
$ 20.33 million $ 383,375
Apr 29, 4 PM $ 600.15
+0.06%
$ 20.35 million $ 385,027
Apr 29, 3 PM $ 599.8
-0.04%
$ 20.33 million $ 395,769
Apr 29, 2 PM $ 600.05
+0.00%
$ 20.34 million $ 302,196
Apr 29, 1 PM $ 600.05
-0.01%
$ 20.34 million $ 395,637
Apr 29, 12 PM $ 600.12
+0.00%
$ 20.34 million $ 405,055
Apr 29, 11 AM $ 600.11
+0.00%
$ 20.34 million $ 479,032