SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 678
+0.00%
$ 22.98 million $ 470,979
9:59 PM $ 678
+0.00%
$ 22.98 million $ 470,979
9:58 PM $ 678
+0.00%
$ 22.98 million $ 470,979
9:57 PM $ 678
+0.00%
$ 22.98 million $ 470,977
9:56 PM $ 678
+0.00%
$ 22.98 million $ 470,977
9:55 PM $ 678
+0.00%
$ 22.98 million $ 471,691
9:54 PM $ 678
+0.00%
$ 22.98 million $ 471,691
9:53 PM $ 678
+0.00%
$ 22.98 million $ 471,691
9:52 PM $ 678
+0.00%
$ 22.98 million $ 471,691
9:51 PM $ 678
+0.00%
$ 22.98 million $ 471,691
9:50 PM $ 678
+0.00%
$ 22.98 million $ 471,882
9:49 PM $ 678
+0.00%
$ 22.98 million $ 471,882
9:48 PM $ 678.23
+0.00%
$ 22.98 million $ 469,953
9:47 PM $ 678.23
+0.00%
$ 22.98 million $ 469,953
9:46 PM $ 678.23
+0.00%
$ 22.98 million $ 469,953
9:45 PM $ 678.23
+0.00%
$ 22.98 million $ 469,953
9:44 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:43 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:42 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:41 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:40 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:39 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:38 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:37 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:36 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:35 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:34 PM $ 678.23
+0.00%
$ 22.99 million $ 469,960
9:33 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:32 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:31 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:30 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:29 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:28 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:27 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:26 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:25 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:24 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:23 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:22 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:21 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:20 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:19 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:18 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:17 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:16 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:15 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:14 PM $ 678.23
+0.00%
$ 22.99 million $ 469,970
9:13 PM $ 677.94
+0.00%
$ 22.99 million $ 469,745
9:12 PM $ 677.94
+0.00%
$ 22.99 million $ 469,745
9:11 PM $ 677.94
+0.00%
$ 22.99 million $ 469,447