SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 600.11
+0.00%
$ 20.34 million $ 479,032
Apr 29, 10 AM $ 600.13
-0.06%
$ 20.34 million $ 520,217
Apr 29, 9 AM $ 600.5
+0.08%
$ 20.36 million $ 524,376
Apr 29, 8 AM $ 600.01
-0.13%
$ 20.34 million $ 517,910
Apr 29, 7 AM $ 600.67
+0.11%
$ 20.36 million $ 423,246
Apr 29, 6 AM $ 600
-0.29%
$ 20.34 million $ 429,032
Apr 29, 5 AM $ 601.75
+0.24%
$ 20.4 million $ 368,259
Apr 29, 4 AM $ 600.33
-0.05%
$ 20.35 million $ 353,416
Apr 29, 3 AM $ 600.66
-0.22%
$ 20.36 million $ 350,348
Apr 29, 2 AM $ 602
+0.24%
$ 20.41 million $ 351,185
Apr 29, 1 AM $ 600.53
+0.00%
$ 20.36 million $ 353,494
Apr 29, 12 AM $ 600.54
+0.00%
$ 20.36 million $ 353,462
Apr 28, 11 PM $ 600.54
+0.00%
$ 20.36 million $ 355,247
Apr 28, 10 PM $ 600.54
+0.00%
$ 20.36 million $ 356,412
Apr 28, 9 PM $ 600.53
+0.00%
$ 20.36 million $ 357,093
Apr 28, 8 PM $ 600.53
+0.00%
$ 20.36 million $ 356,966
Apr 28, 7 PM $ 600.54
+0.00%
$ 20.36 million $ 357,023
Apr 28, 6 PM $ 600.53
+0.00%
$ 20.36 million $ 362,869
Apr 28, 5 PM $ 600.53
-0.24%
$ 20.36 million $ 368,196
Apr 28, 4 PM $ 601.99
+0.23%
$ 20.41 million $ 367,832
Apr 28, 3 PM $ 600.61
+0.00%
$ 20.36 million $ 358,701
Apr 28, 2 PM $ 600.59
+0.03%
$ 20.36 million $ 372,341
Apr 28, 1 PM $ 600.4
-0.02%
$ 20.35 million $ 282,613
Apr 28, 12 PM $ 600.51
+0.00%
$ 20.36 million $ 276,487
Apr 28, 11 AM $ 600.52
-0.25%
$ 20.36 million $ 246,363
Apr 28, 10 AM $ 602
+0.00%
$ 20.41 million $ 250,824
Apr 28, 9 AM $ 602
+0.00%
$ 20.41 million $ 244,302
Apr 28, 8 AM $ 602.01
+0.00%
$ 20.41 million $ 251,413
Apr 28, 7 AM $ 602.01
+0.25%
$ 20.41 million $ 299,657
Apr 28, 6 AM $ 600.99
+0.08%
$ 20.37 million $ 297,478
Apr 28, 5 AM $ 600.52
-0.10%
$ 20.36 million $ 298,484
Apr 28, 4 AM $ 601.12
-0.31%
$ 20.38 million $ 300,213
Apr 28, 3 AM $ 603
+0.40%
$ 20.44 million $ 346,939
Apr 28, 2 AM $ 600.6
+0.03%
$ 20.36 million $ 341,761
Apr 28, 1 AM $ 600.4
-0.03%
$ 20.35 million $ 389,533
Apr 28, 12 AM $ 600.6
+0.00%
$ 20.36 million $ 391,393
Apr 27, 11 PM $ 600.61
-0.06%
$ 20.36 million $ 418,282
Apr 27, 10 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
Apr 27, 9 PM $ 600.95
+0.06%
$ 20.37 million $ 427,056
Apr 27, 8 PM $ 600.61
+0.00%
$ 20.36 million $ 430,024
Apr 27, 7 PM $ 600.61
+0.00%
$ 20.36 million $ 434,732
Apr 27, 6 PM $ 600.6
-0.01%
$ 20.36 million $ 440,410
Apr 27, 5 PM $ 600.65
-0.06%
$ 20.36 million $ 438,005
Apr 27, 4 PM $ 600.99
+0.06%
$ 20.37 million $ 443,769
Apr 27, 3 PM $ 600.61
-0.03%
$ 20.36 million $ 440,174
Apr 27, 2 PM $ 600.81
-0.04%
$ 20.37 million $ 533,046
Apr 27, 1 PM $ 601.06
-0.21%
$ 20.38 million $ 552,843
Apr 27, 12 PM $ 602.32
-0.36%
$ 20.42 million $ 673,468
Apr 27, 11 AM $ 604
+0.34%
$ 20.48 million $ 658,052
Apr 27, 10 AM $ 601.97
+0.27%
$ 20.41 million $ 615,528