SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 691.27
+0.00%
$ 23.52 million $ 467,221
Yesterday $ 654.06
-0.21%
$ 22.17 million $ 167,469
May 13, 2026 $ 655.46
+1.66%
$ 22.22 million $ 180,467
May 12, 2026 $ 644.78
-3.57%
$ 21.86 million $ 368,857
May 11, 2026 $ 668.66
-0.64%
$ 22.67 million $ 583,985
May 10, 2026 $ 673
+5.68%
$ 22.81 million $ 2.51 million
May 9, 2026 $ 636.82
+4.06%
$ 21.59 million $ 297,756
May 8, 2026 $ 612
+0.66%
$ 20.75 million $ 165,409
May 7, 2026 $ 608
+1.95%
$ 20.61 million $ 1.06 million
May 6, 2026 $ 596.4
+0.07%
$ 20.22 million $ 211,623
May 5, 2026 $ 596
-0.66%
$ 20.2 million $ 259,897
May 4, 2026 $ 599.94
-0.20%
$ 20.34 million $ 319,564
May 3, 2026 $ 601.16
+0.27%
$ 20.38 million $ 316,617
May 2, 2026 $ 599.52
-0.08%
$ 20.32 million $ 150,115
May 1, 2026 $ 600
-0.02%
$ 20.34 million $ 181,670
Apr 30, 2026 $ 600.14
+0.06%
$ 20.34 million $ 264,925
Apr 29, 2026 $ 600.22
-0.05%
$ 20.33 million $ 385,842
Apr 28, 2026 $ 600.54
-0.01%
$ 20.36 million $ 355,247
Apr 27, 2026 $ 600.61
+0.10%
$ 20.36 million $ 418,282
Download