AGI Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1.08
-1.36%
$ 215.31 million $ 107,343
Nov 1, 1 PM $ 1.09
+4.85%
$ 218.61 million $ 110,963
Nov 1, 12 PM $ 1.04
-5.36%
$ 208.5 million $ 102,021
Nov 1, 11 AM $ 1.1
+0.82%
$ 220.33 million $ 108,004
Nov 1, 10 AM $ 1.1
+0.63%
$ 220.39 million $ 109,230
Nov 1, 9 AM $ 1.11
+0.00%
$ 221.5 million $ 110,450
Nov 1, 8 AM $ 1.11
+1.17%
$ 221.53 million $ 106,879
Nov 1, 7 AM $ 1.09
-1.67%
$ 218.97 million $ 110,361
Nov 1, 6 AM $ 1.11
+0.59%
$ 222.67 million $ 108,040
Nov 1, 5 AM $ 1.11
+1.87%
$ 221.4 million $ 106,870
Nov 1, 4 AM $ 1.1
-0.43%
$ 219.57 million $ 110,544
Nov 1, 3 AM $ 1.1
+0.00%
$ 220.07 million $ 107,959
Nov 1, 2 AM $ 1.1
-0.28%
$ 220.06 million $ 103,392
Nov 1, 1 AM $ 1.05
+10.88%
$ 210.96 million $ 102,427
Download