Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000778
+0.00%
$ 77,819 $ 63
9:44 AM $ 0.0000778
+0.00%
$ 77,840 $ 63
9:29 AM $ 0.0000777
+0.00%
$ 77,686 $ 63
9:14 AM $ 0.0000774
+0.00%
$ 77,440 $ 62
8:59 AM $ 0.0000773
+0.00%
$ 77,331 $ 62
8:44 AM $ 0.0000773
+0.00%
$ 77,298 $ 62
8:29 AM $ 0.0000773
+0.00%
$ 77,276 $ 62
8:14 AM $ 0.0000773
+0.00%
$ 77,252 $ 62
7:59 AM $ 0.0000771
+0.00%
$ 77,150 $ 145
7:44 AM $ 0.0000771
+0.00%
$ 77,133 $ 145
7:29 AM $ 0.0000771
+0.00%
$ 77,133 $ 145
7:14 AM $ 0.000077
+0.00%
$ 77,030 $ 145
6:59 AM $ 0.0000769
+0.00%
$ 76,943 $ 145
6:44 AM $ 0.0000768
+0.00%
$ 76,767 $ 145
6:29 AM $ 0.0000767
+0.00%
$ 76,727 $ 145
6:14 AM $ 0.0000767
+0.00%
$ 76,709 $ 144
5:59 AM $ 0.0000765
+0.00%
$ 76,519 $ 144
5:44 AM $ 0.0000764
+0.00%
$ 76,364 $ 145
5:29 AM $ 0.0000762
+0.00%
$ 76,163 $ 143
5:14 AM $ 0.0000762
+0.00%
$ 76,154 $ 146
4:59 AM $ 0.0000761
+0.00%
$ 76,092 $ 146
4:44 AM $ 0.0000761
+0.00%
$ 76,117 $ 145
4:29 AM $ 0.0000761
+0.00%
$ 76,143 $ 146
4:14 AM $ 0.0000761
+0.00%
$ 76,147 $ 146
3:59 AM $ 0.0000761
+0.00%
$ 76,137 $ 146
3:44 AM $ 0.000076
+0.00%
$ 75,972 $ 146
3:29 AM $ 0.0000759
+0.00%
$ 75,875 $ 145
3:14 AM $ 0.0000759
+0.00%
$ 75,872 $ 145
2:59 AM $ 0.0000758
+0.00%
$ 75,841 $ 145
2:44 AM $ 0.000076
+0.00%
$ 75,988 $ 145
2:29 AM $ 0.0000761
+0.00%
$ 76,075 $ 145
2:14 AM $ 0.0000761
+0.00%
$ 76,053 $ 145
1:59 AM $ 0.000076
+0.00%
$ 76,008 $ 145
1:44 AM $ 0.0000759
+0.00%
$ 75,897 $ 145
1:29 AM $ 0.0000755
+0.00%
$ 75,531 $ 145
1:14 AM $ 0.0000755
+0.00%
$ 75,523 $ 144
12:59 AM $ 0.0000753
+0.00%
$ 75,313 $ 144
12:44 AM $ 0.0000753
+0.00%
$ 75,281 $ 144
12:29 AM $ 0.0000753
+0.00%
$ 75,321 $ 144
12:14 AM $ 0.0000753
+0.00%
$ 75,310 $ 144
11:59 PM $ 0.0000752
+0.00%
$ 75,248 $ 144
11:44 PM $ 0.0000752
+0.00%
$ 75,245 $ 144
11:29 PM $ 0.0000752
+0.00%
$ 75,233 $ 144
11:14 PM $ 0.0000752
+0.00%
$ 75,222 $ 144
10:59 PM $ 0.0000752
+0.00%
$ 75,195 $ 144
10:44 PM $ 0.0000752
+0.00%
$ 75,225 $ 144
10:29 PM $ 0.0000752
+0.00%
$ 75,214 $ 144
10:14 PM $ 0.0000752
+0.00%
$ 75,206 $ 144
9:59 PM $ 0.0000752
+0.00%
$ 75,184 $ 144
9:44 PM $ 0.0000752
+0.00%
$ 75,161 $ 144
Download