Vies Token Historical Data

VIES Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000857
+0.23%
$ 85,661 $ 220
May 20, 1 AM $ 0.0000855
-0.05%
$ 85,526 $ 219
May 20, 12 AM $ 0.0000855
-0.18%
$ 85,539 $ 220
May 19, 11 PM $ 0.0000857
+0.08%
$ 85,658 $ 220
May 19, 10 PM $ 0.0000856
-0.09%
$ 85,599 $ 220
May 19, 9 PM $ 0.0000856
-0.21%
$ 85,622 $ 220
May 19, 8 PM $ 0.0000859
-0.34%
$ 85,920 $ 220
May 19, 7 PM $ 0.0000862
-0.11%
$ 86,243 $ 219
May 19, 6 PM $ 0.0000863
+0.11%
$ 86,267 $ 219
May 19, 5 PM $ 0.0000862
+0.25%
$ 86,188 $ 219
May 19, 4 PM $ 0.0000862
-0.02%
$ 86,197 $ 219
May 19, 3 PM $ 0.0000862
-0.47%
$ 86,213 $ 219
May 19, 2 PM $ 0.0000868
-0.40%
$ 86,754 $ 228
May 19, 1 PM $ 0.0000868
+1.11%
$ 86,818 $ 227
May 19, 12 PM $ 0.0000859
+0.24%
$ 85,858 $ 213
May 19, 11 AM $ 0.0000859
-7.10%
$ 85,878 $ 212
May 19, 10 AM $ 0.0000926
-0.11%
$ 92,568 $ 23
May 19, 9 AM $ 0.0000928
-0.50%
$ 92,752 $ 23
May 19, 8 AM $ 0.0000933
+0.76%
$ 93,334 $ 23
May 19, 7 AM $ 0.0000926
+0.06%
$ 92,605 $ 20
May 19, 6 AM $ 0.0000925
-0.01%
$ 92,488 $ 20
May 19, 5 AM $ 0.0000925
-0.27%
$ 92,519 $ 20
May 19, 4 AM $ 0.0000928
+0.04%
$ 92,818 $ 20
May 19, 3 AM $ 0.0000931
+0.18%
$ 93,094 $ 20
May 19, 2 AM $ 0.0000931
+0.09%
$ 93,120 $ 23
May 19, 1 AM $ 0.000093
-0.11%
$ 93,035 $ 23
May 19, 12 AM $ 0.0000931
+0.09%
$ 93,051 $ 23
May 18, 11 PM $ 0.0000929
+0.15%
$ 92,910 $ 23
May 18, 10 PM $ 0.0000929
+0.29%
$ 92,900 $ 23
May 18, 9 PM $ 0.0000924
+0.08%
$ 92,423 $ 23
May 18, 8 PM $ 0.0000924
+0.43%
$ 92,398 $ 23
May 18, 7 PM $ 0.0000921
+0.52%
$ 92,050 $ 23
May 18, 6 PM $ 0.0000916
-0.15%
$ 91,615 $ 22
May 18, 5 PM $ 0.0000917
+0.07%
$ 91,662 $ 22
May 18, 4 PM $ 0.0000916
+0.11%
$ 91,591 $ 22
May 18, 3 PM $ 0.0000915
+0.08%
$ 91,480 $ 22
May 18, 2 PM $ 0.0000917
-0.33%
$ 91,704 $ 14
May 18, 1 PM $ 0.0000922
-0.07%
$ 92,243 $ 14
May 18, 12 PM $ 0.0000921
+0.09%
$ 92,058 $ 14
May 18, 11 AM $ 0.0000917
+0.01%
$ 91,685 $ 16
May 18, 10 AM $ 0.0000917
+0.17%
$ 91,731 $ 16
May 18, 9 AM $ 0.0000915
+0.01%
$ 91,534 $ 19
May 18, 8 AM $ 0.0000915
+0.41%
$ 91,542 $ 20
May 18, 7 AM $ 0.0000912
+0.00%
$ 91,170 $ 13
May 18, 6 AM $ 0.0000912
-0.38%
$ 91,170 $ 13
May 18, 5 AM $ 0.0000917
-0.22%
$ 91,682 $ 13
May 18, 4 AM $ 0.0000919
+0.16%
$ 91,891 $ 13
May 18, 3 AM $ 0.0000918
-0.30%
$ 91,783 $ 13
May 18, 2 AM $ 0.0000921
+0.30%
$ 92,064 $ 6
May 18, 1 AM $ 0.0000918
+0.08%
$ 91,810 $ 6