Vies Token Historical Data

VIES Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000921
+0.30%
$ 92,064 $ 6
May 18, 1 AM $ 0.0000918
+0.08%
$ 91,810 $ 6
May 18, 12 AM $ 0.0000919
-1.58%
$ 91,902 $ 6
May 17, 11 PM $ 0.0000936
-0.01%
$ 93,584 $ 6
May 17, 10 PM $ 0.0000944
+0.13%
$ 94,387 $ 6
May 17, 9 PM $ 0.0000942
+0.01%
$ 94,242 $ 6
May 17, 8 PM $ 0.0000943
+0.22%
$ 94,261 $ 6
May 17, 7 PM $ 0.0000941
+0.22%
$ 94,143 $ 6
May 17, 6 PM $ 0.0000942
-0.85%
$ 94,210 $ 12
May 17, 5 PM $ 0.000095
+0.30%
$ 95,035 $ 12
May 17, 4 PM $ 0.0000941
-0.03%
$ 94,121 $ 12
May 17, 3 PM $ 0.0000941
-0.11%
$ 94,149 $ 12
May 17, 2 PM $ 0.0000942
-0.52%
$ 94,235 $ 12
May 17, 1 PM $ 0.0000946
-0.24%
$ 94,647 $ 12
May 17, 12 PM $ 0.0000949
+0.43%
$ 94,888 $ 29
May 17, 11 AM $ 0.0000948
-0.12%
$ 94,776 $ 29
May 17, 10 AM $ 0.0000945
+0.37%
$ 94,541 $ 48
May 17, 9 AM $ 0.0000942
+0.13%
$ 94,181 $ 150
May 17, 8 AM $ 0.000094
-0.10%
$ 94,002 $ 256
May 17, 7 AM $ 0.0000941
-0.03%
$ 94,059 $ 325
May 17, 6 AM $ 0.0000941
+0.06%
$ 94,091 $ 325
May 17, 5 AM $ 0.000094
+0.40%
$ 93,975 $ 325
May 17, 4 AM $ 0.0000936
+0.08%
$ 93,579 $ 323
May 17, 3 AM $ 0.0000934
+0.22%
$ 93,405 $ 323
May 17, 2 AM $ 0.0000932
-0.01%
$ 93,179 $ 322
May 17, 1 AM $ 0.0000934
-0.15%
$ 93,379 $ 322
May 17, 12 AM $ 0.0000934
-0.45%
$ 93,427 $ 323
May 16, 11 PM $ 0.0000938
-0.10%
$ 93,845 $ 324
May 16, 10 PM $ 0.000094
-0.14%
$ 93,954 $ 324
May 16, 9 PM $ 0.0000941
+0.09%
$ 94,100 $ 325
May 16, 8 PM $ 0.0000941
-0.11%
$ 94,067 $ 324
May 16, 7 PM $ 0.0000941
+0.35%
$ 94,121 $ 325
May 16, 6 PM $ 0.0000938
-0.05%
$ 93,796 $ 319
May 16, 5 PM $ 0.0000939
+0.06%
$ 93,881 $ 320
May 16, 4 PM $ 0.0000939
+0.18%
$ 93,854 $ 377
May 16, 3 PM $ 0.0000936
+0.26%
$ 93,646 $ 377
May 16, 2 PM $ 0.0000934
-0.03%
$ 93,412 $ 409
May 16, 1 PM $ 0.0000934
+1.09%
$ 93,430 $ 409
May 16, 12 PM $ 0.0000924
+0.25%
$ 92,435 $ 394
May 16, 11 AM $ 0.0000907
+0.35%
$ 90,692 $ 396
May 16, 10 AM $ 0.0000965
-0.39%
$ 96,541 $ 387
May 16, 9 AM $ 0.000097
-5.45%
$ 96,956 $ 281
May 16, 8 AM $ 0.000103
+0.29%
$ 102,523 $ 177
May 16, 7 AM $ 0.000118
-1.34%
$ 117,708 $ 176
May 16, 6 AM $ 0.00012
-0.30%
$ 119,546 $ 107
May 16, 5 AM $ 0.00012
-0.45%
$ 119,914 $ 108
May 16, 4 AM $ 0.000121
-0.15%
$ 120,955 $ 108
May 16, 3 AM $ 0.000121
+0.00%
$ 121,158 $ 109
May 16, 2 AM $ 0.000121
+0.13%
$ 121,153 $ 109
May 16, 1 AM $ 0.000121
+0.02%
$ 121,035 $ 109