Vies Token Historical Data

VIES Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000121
+0.02%
$ 121,035 $ 109
May 16, 12 AM $ 0.000121
+0.09%
$ 120,827 $ 109
May 15, 11 PM $ 0.000121
+0.18%
$ 120,712 $ 109
May 15, 10 PM $ 0.00012
+0.03%
$ 120,494 $ 108
May 15, 9 PM $ 0.000121
-0.34%
$ 120,559 $ 108
May 15, 8 PM $ 0.000121
-0.18%
$ 120,954 $ 109
May 15, 7 PM $ 0.000121
-0.19%
$ 121,086 $ 109
May 15, 6 PM $ 0.000121
+0.02%
$ 121,492 $ 109
May 15, 5 PM $ 0.000121
+0.28%
$ 121,288 $ 126
May 15, 4 PM $ 0.000117
+0.41%
$ 116,927 $ 125
May 15, 3 PM $ 0.000114
-0.09%
$ 114,336 $ 68
May 15, 2 PM $ 0.000115
-1.81%
$ 114,551 $ 35
May 15, 1 PM $ 0.000117
-0.47%
$ 117,089 $ 35
May 15, 12 PM $ 0.000118
-0.56%
$ 117,721 $ 36
May 15, 11 AM $ 0.000118
-0.29%
$ 118,413 $ 236
May 15, 10 AM $ 0.000119
-0.17%
$ 118,991 $ 223
May 15, 9 AM $ 0.000118
-0.49%
$ 117,994 $ 224
May 15, 8 AM $ 0.000119
-1.22%
$ 118,501 $ 220
May 15, 7 AM $ 0.000119
-0.02%
$ 119,058 $ 222
May 15, 6 AM $ 0.000119
-1.33%
$ 118,888 $ 222
May 15, 5 AM $ 0.000121
+0.50%
$ 121,260 $ 223
May 15, 4 AM $ 0.00012
+1.02%
$ 120,332 $ 223
May 15, 3 AM $ 0.000119
+0.67%
$ 119,146 $ 220
May 15, 2 AM $ 0.000119
-0.36%
$ 118,547 $ 219
May 15, 1 AM $ 0.000119
-0.12%
$ 119,227 $ 220
May 15, 12 AM $ 0.000119
-0.12%
$ 119,346 $ 221
May 14, 11 PM $ 0.00012
-0.07%
$ 119,712 $ 221
May 14, 10 PM $ 0.00012
+0.54%
$ 120,056 $ 221
May 14, 9 PM $ 0.000119
-0.21%
$ 119,327 $ 221
May 14, 8 PM $ 0.00012
+0.14%
$ 119,500 $ 221
May 14, 7 PM $ 0.000119
-0.08%
$ 119,300 $ 220
May 14, 6 PM $ 0.000119
+0.92%
$ 119,467 $ 221
May 14, 5 PM $ 0.000118
+0.06%
$ 118,447 $ 209
May 14, 4 PM $ 0.000118
+0.94%
$ 118,161 $ 209
May 14, 3 PM $ 0.000117
+0.93%
$ 117,001 $ 207
May 14, 2 PM $ 0.000116
-0.05%
$ 115,980 $ 205
May 14, 1 PM $ 0.000116
+0.99%
$ 116,013 $ 205
May 14, 12 PM $ 0.000112
+0.01%
$ 112,384 $ 203
May 14, 11 AM $ 0.000112
-0.50%
$ 111,767 $ 1
May 14, 10 AM $ 0.000112
-0.34%
$ 112,242 $ 1
May 14, 9 AM $ 0.000113
+0.09%
$ 112,801 $ 1
May 14, 8 AM $ 0.000113
+0.15%
$ 112,563 $ 1
May 14, 7 AM $ 0.000112
+0.08%
$ 112,320 $ 1
May 14, 6 AM $ 0.000112
+0.46%
$ 112,343 $ 1
May 14, 5 AM $ 0.000112
+0.15%
$ 111,767 $ 1
May 14, 4 AM $ 0.000112
-0.59%
$ 111,527 $ 1
May 14, 3 AM $ 0.000112
-2.23%
$ 112,185 $ 5
May 14, 2 AM $ 0.000115
+0.46%
$ 115,053 $ 5
May 14, 1 AM $ 0.000115
-0.16%
$ 114,590 $ 5
May 14, 12 AM $ 0.000115
+0.26%
$ 114,914 $ 5