Vies Token Historical Data

VIES Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000129
-5.73%
$ 128,539 $ 1,648
May 11, 10 PM $ 0.000137
-0.29%
$ 136,692 $ 1,496
May 11, 9 PM $ 0.000137
-0.43%
$ 137,370 $ 1,504
May 11, 8 PM $ 0.000138
-5.62%
$ 137,838 $ 1,505
May 11, 7 PM $ 0.000146
-0.12%
$ 146,116 $ 1,339
May 11, 6 PM $ 0.00013
+0.76%
$ 129,580 $ 1,339
May 11, 5 PM $ 0.000128
+0.06%
$ 128,078 $ 1,249
May 11, 4 PM $ 0.000128
-0.11%
$ 128,133 $ 1,227
May 11, 3 PM $ 0.000127
+0.66%
$ 127,441 $ 1,230
May 11, 2 PM $ 0.000128
-2.35%
$ 127,921 $ 1,214
May 11, 1 PM $ 0.000132
-7.36%
$ 132,365 $ 1,245
May 11, 12 PM $ 0.000142
+1.34%
$ 142,138 $ 912
May 11, 11 AM $ 0.000139
+0.41%
$ 139,499 $ 895
May 11, 10 AM $ 0.000139
+0.58%
$ 138,751 $ 887
May 11, 9 AM $ 0.000138
+0.13%
$ 137,747 $ 880
May 11, 8 AM $ 0.000138
-0.02%
$ 137,647 $ 878
May 11, 7 AM $ 0.000138
+0.33%
$ 137,698 $ 879
May 11, 6 AM $ 0.000137
+0.26%
$ 136,937 $ 876
May 11, 5 AM $ 0.000136
+0.19%
$ 136,134 $ 872
May 11, 4 AM $ 0.000136
-0.12%
$ 135,713 $ 860
May 11, 3 AM $ 0.000136
-0.89%
$ 136,373 $ 860
May 11, 2 AM $ 0.000138
-0.33%
$ 138,180 $ 870
May 11, 1 AM $ 0.000138
-0.05%
$ 138,381 $ 877
May 11, 12 AM $ 0.000138
+0.16%
$ 138,262 $ 876
May 10, 11 PM $ 0.000137
+0.87%
$ 137,054 $ 873
May 10, 10 PM $ 0.000135
+0.39%
$ 135,288 $ 860
May 10, 9 PM $ 0.000135
-0.92%
$ 134,834 $ 853
May 10, 8 PM $ 0.000136
-0.74%
$ 136,310 $ 861
May 10, 7 PM $ 0.000137
+0.23%
$ 136,985 $ 869
May 10, 6 PM $ 0.000145
+0.52%
$ 144,850 $ 865
May 10, 5 PM $ 0.000128
-10.47%
$ 127,508 $ 717
May 10, 4 PM $ 0.000142
+0.35%
$ 141,636 $ 7
May 10, 3 PM $ 0.000141
+0.74%
$ 141,007 $ 100
May 10, 2 PM $ 0.00014
+0.24%
$ 140,077 $ 99
May 10, 1 PM $ 0.00014
+0.23%
$ 139,613 $ 132
May 10, 12 PM $ 0.000139
+0.02%
$ 139,409 $ 132
May 10, 11 AM $ 0.000139
-0.03%
$ 139,467 $ 132
May 10, 10 AM $ 0.000139
+0.00%
$ 139,312 $ 133
May 10, 9 AM $ 0.000139
+0.19%
$ 139,202 $ 132
May 10, 8 AM $ 0.000139
+0.33%
$ 138,853 $ 132
May 10, 7 AM $ 0.000138
+0.13%
$ 138,424 $ 132
May 10, 6 AM $ 0.000138
+0.00%
$ 138,250 $ 377
May 10, 5 AM $ 0.000138
-0.06%
$ 138,402 $ 377
May 10, 4 AM $ 0.000138
-0.21%
$ 138,415 $ 378
May 10, 3 AM $ 0.000139
-0.31%
$ 138,665 $ 379
May 10, 2 AM $ 0.000139
+1.12%
$ 138,749 $ 380
May 10, 1 AM $ 0.000137
-0.20%
$ 137,335 $ 375
May 10, 12 AM $ 0.000138
-0.04%
$ 137,626 $ 376
May 9, 11 PM $ 0.000138
+0.01%
$ 137,744 $ 376
May 9, 10 PM $ 0.000138
+0.05%
$ 137,797 $ 376