Vies Token Historical Data

VIES Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000129
-0.11%
$ 129,289 $ 524
May 7, 8 PM $ 0.000129
+0.02%
$ 129,432 $ 525
May 7, 7 PM $ 0.000129
-0.06%
$ 129,489 $ 525
May 7, 6 PM $ 0.00013
-0.05%
$ 129,544 $ 526
May 7, 5 PM $ 0.000139
-9.60%
$ 139,353 $ 527
May 7, 4 PM $ 0.000154
-0.92%
$ 153,734 $ 68
May 7, 3 PM $ 0.000156
+0.57%
$ 155,613 $ 68
May 7, 2 PM $ 0.000155
-0.37%
$ 154,811 $ 67
May 7, 1 PM $ 0.000155
-0.04%
$ 155,496 $ 68
May 7, 12 PM $ 0.000155
+0.17%
$ 155,471 $ 68
May 7, 11 AM $ 0.000155
+0.01%
$ 154,749 $ 68
May 7, 10 AM $ 0.000155
-0.30%
$ 154,936 $ 67
May 7, 9 AM $ 0.000155
-0.03%
$ 155,290 $ 68
May 7, 8 AM $ 0.000155
+0.00%
$ 155,457 $ 68
May 7, 7 AM $ 0.000156
+0.48%
$ 155,534 $ 68
May 7, 6 AM $ 0.000155
-0.08%
$ 154,698 $ 68
May 7, 5 AM $ 0.000155
+0.35%
$ 154,917 $ 68
May 7, 4 AM $ 0.000154
-0.20%
$ 154,214 $ 68
May 7, 3 AM $ 0.000154
-0.14%
$ 154,283 $ 68
May 7, 2 AM $ 0.000152
-0.38%
$ 152,325 $ 59
May 7, 1 AM $ 0.000153
-0.17%
$ 153,003 $ 1
May 7, 12 AM $ 0.000153
+0.09%
$ 152,983 $ 1
May 6, 11 PM $ 0.000153
-0.32%
$ 152,669 $ 3
May 6, 10 PM $ 0.000153
+0.13%
$ 153,230 $ 3
May 6, 9 PM $ 0.000153
+0.07%
$ 152,914 $ 3
May 6, 8 PM $ 0.000153
+0.10%
$ 152,767 $ 3
May 6, 7 PM $ 0.000153
-0.11%
$ 152,567 $ 3
May 6, 6 PM $ 0.000153
-0.19%
$ 152,656 $ 3
May 6, 5 PM $ 0.000153
+0.06%
$ 153,045 $ 3
May 6, 4 PM $ 0.000153
+0.09%
$ 152,986 $ 3
May 6, 3 PM $ 0.000153
+1.25%
$ 152,791 $ 3
May 6, 2 PM $ 0.000152
-0.65%
$ 151,794 $ 103
May 6, 1 PM $ 0.000153
-0.23%
$ 152,992 $ 203
May 6, 12 PM $ 0.000153
-0.35%
$ 153,320 $ 219
May 6, 11 AM $ 0.000154
+0.18%
$ 153,683 $ 220
May 6, 10 AM $ 0.000153
+0.37%
$ 153,378 $ 269
May 6, 9 AM $ 0.000153
+0.69%
$ 152,774 $ 273
May 6, 8 AM $ 0.000152
+0.38%
$ 151,678 $ 322
May 6, 7 AM $ 0.000151
+0.38%
$ 151,170 $ 322
May 6, 6 AM $ 0.000151
+0.20%
$ 150,825 $ 342
May 6, 5 AM $ 0.00015
-0.02%
$ 150,488 $ 678
May 6, 4 AM $ 0.000151
-0.02%
$ 150,553 $ 683
May 6, 3 AM $ 0.00015
-0.72%
$ 150,458 $ 732
May 6, 2 AM $ 0.000152
+0.29%
$ 151,562 $ 733
May 6, 1 AM $ 0.000151
+0.19%
$ 150,971 $ 731
May 6, 12 AM $ 0.000151
-0.08%
$ 150,682 $ 729
May 5, 11 PM $ 0.000151
-0.31%
$ 150,822 $ 727
May 5, 10 PM $ 0.000151
+0.41%
$ 151,256 $ 733
May 5, 9 PM $ 0.000151
+0.28%
$ 150,531 $ 729
May 5, 8 PM $ 0.00015
+0.20%
$ 150,079 $ 727