Vies Token Historical Data

VIES Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00015
+0.20%
$ 150,079 $ 727
May 5, 7 PM $ 0.00015
-0.02%
$ 149,777 $ 725
May 5, 6 PM $ 0.00015
+0.15%
$ 149,899 $ 725
May 5, 5 PM $ 0.00015
-0.08%
$ 149,742 $ 725
May 5, 4 PM $ 0.00015
-3.33%
$ 149,846 $ 726
May 5, 3 PM $ 0.000155
+5.19%
$ 154,957 $ 732
May 5, 2 PM $ 0.000147
-1.51%
$ 147,316 $ 704
May 5, 1 PM $ 0.000149
+0.55%
$ 149,373 $ 527
May 5, 12 PM $ 0.000148
+0.05%
$ 148,265 $ 641
May 5, 11 AM $ 0.000148
-2.47%
$ 148,045 $ 648
May 5, 10 AM $ 0.000153
+2.43%
$ 152,766 $ 643
May 5, 9 AM $ 0.000149
+1.15%
$ 149,117 $ 587
May 5, 8 AM $ 0.000147
-0.15%
$ 147,413 $ 543
May 5, 7 AM $ 0.000148
-12.98%
$ 147,591 $ 550
May 5, 6 AM $ 0.00017
+9.51%
$ 169,658 $ 593
May 5, 5 AM $ 0.000155
-0.65%
$ 154,636 $ 203
May 5, 4 AM $ 0.000156
-1.13%
$ 155,649 $ 205
May 5, 3 AM $ 0.000157
+0.20%
$ 157,472 $ 159
May 5, 2 AM $ 0.000157
+0.07%
$ 157,113 $ 158
May 5, 1 AM $ 0.000157
+0.16%
$ 156,887 $ 163
May 5, 12 AM $ 0.000157
+0.40%
$ 156,686 $ 162
May 4, 11 PM $ 0.000156
-0.03%
$ 156,283 $ 91
May 4, 10 PM $ 0.000156
+0.04%
$ 156,231 $ 91
May 4, 9 PM $ 0.000156
-0.17%
$ 155,818 $ 91
May 4, 8 PM $ 0.000156
+0.00%
$ 156,245 $ 91
May 4, 7 PM $ 0.000156
-0.17%
$ 156,435 $ 91
May 4, 6 PM $ 0.000157
+0.10%
$ 156,615 $ 104
May 4, 5 PM $ 0.000156
+0.08%
$ 156,237 $ 167
May 4, 4 PM $ 0.000156
-0.01%
$ 155,618 $ 673
May 4, 3 PM $ 0.000156
+0.34%
$ 156,266 $ 671
May 4, 2 PM $ 0.000155
-0.12%
$ 155,475 $ 672
May 4, 1 PM $ 0.000158
-1.14%
$ 158,117 $ 673
May 4, 12 PM $ 0.00016
-0.49%
$ 159,703 $ 609
May 4, 11 AM $ 0.00016
+0.12%
$ 160,365 $ 599
May 4, 10 AM $ 0.00016
-0.62%
$ 160,304 $ 606
May 4, 9 AM $ 0.000161
-0.09%
$ 161,359 $ 611
May 4, 8 AM $ 0.000161
-0.10%
$ 161,357 $ 643
May 4, 7 AM $ 0.000161
+0.27%
$ 161,324 $ 640
May 4, 6 AM $ 0.000161
-0.04%
$ 161,179 $ 762
May 4, 5 AM $ 0.000161
-0.21%
$ 161,288 $ 764
May 4, 4 AM $ 0.000162
+0.25%
$ 161,559 $ 770
May 4, 3 AM $ 0.000161
+0.25%
$ 161,130 $ 767
May 4, 2 AM $ 0.000161
+0.76%
$ 160,877 $ 854
May 4, 1 AM $ 0.00016
+0.28%
$ 159,662 $ 849
May 4, 12 AM $ 0.000159
-0.12%
$ 159,391 $ 846
May 3, 11 PM $ 0.00016
+0.09%
$ 159,953 $ 848
May 3, 10 PM $ 0.00016
-0.04%
$ 159,722 $ 849
May 3, 9 PM $ 0.00016
+0.21%
$ 159,856 $ 849
May 3, 8 PM $ 0.000159
+0.02%
$ 159,443 $ 848
May 3, 7 PM $ 0.00016
+0.24%
$ 159,613 $ 847