Vies Token Historical Data

VIES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000768
+0.56%
$ 76,822 $ 658
Jun 5, 8 AM $ 0.0000765
-0.14%
$ 76,525 $ 655
Jun 5, 7 AM $ 0.0000766
+10.62%
$ 76,629 $ 657
Jun 5, 6 AM $ 0.0000688
-3.08%
$ 68,766 $ 455
Jun 5, 5 AM $ 0.0000712
+0.33%
$ 71,226 $ 466
Jun 5, 4 AM $ 0.000071
+0.41%
$ 70,976 $ 466
Jun 5, 3 AM $ 0.0000705
-0.72%
$ 70,517 $ 464
Jun 5, 2 AM $ 0.0000711
-0.17%
$ 71,140 $ 467
Jun 5, 1 AM $ 0.0000713
-0.40%
$ 71,275 $ 468
Jun 5, 12 AM $ 0.0000716
+0.14%
$ 71,576 $ 470
Jun 4, 11 PM $ 0.0000714
+1.08%
$ 71,399 $ 469
Jun 4, 10 PM $ 0.0000706
-0.29%
$ 70,639 $ 455
Jun 4, 9 PM $ 0.000071
-0.11%
$ 70,953 $ 456
Jun 4, 8 PM $ 0.000071
-0.31%
$ 70,959 $ 457
Jun 4, 7 PM $ 0.0000712
+0.24%
$ 71,215 $ 462
Jun 4, 6 PM $ 0.000071
+0.42%
$ 71,020 $ 461
Jun 4, 5 PM $ 0.0000707
-0.22%
$ 70,709 $ 459
Jun 4, 4 PM $ 0.0000687
-0.38%
$ 68,656 $ 460
Jun 4, 3 PM $ 0.000069
+0.68%
$ 68,950 $ 505
Jun 4, 2 PM $ 0.0000686
-0.04%
$ 68,639 $ 507
Jun 4, 1 PM $ 0.0000683
-0.01%
$ 68,329 $ 509
Jun 4, 12 PM $ 0.0000681
+1.00%
$ 68,069 $ 506
Jun 4, 11 AM $ 0.0000675
+2.59%
$ 67,499 $ 499
Jun 4, 10 AM $ 0.0000658
-0.57%
$ 65,820 $ 243
Jun 4, 9 AM $ 0.0000663
-0.95%
$ 66,299 $ 245
Jun 4, 8 AM $ 0.0000668
-0.28%
$ 66,832 $ 247
Jun 4, 7 AM $ 0.0000669
-0.68%
$ 66,908 $ 248
Jun 4, 6 AM $ 0.000067
+0.82%
$ 67,003 $ 249
Jun 4, 5 AM $ 0.0000665
-1.78%
$ 66,525 $ 246
Jun 4, 4 AM $ 0.0000678
+0.18%
$ 67,809 $ 284
Jun 4, 3 AM $ 0.0000673
+0.36%
$ 67,253 $ 283
Jun 4, 2 AM $ 0.0000669
+0.30%
$ 66,911 $ 285
Jun 4, 1 AM $ 0.0000666
-0.92%
$ 66,581 $ 283
Jun 4, 12 AM $ 0.0000672
-0.68%
$ 67,225 $ 378
Jun 3, 11 PM $ 0.0000679
-0.43%
$ 67,936 $ 381
Jun 3, 10 PM $ 0.0000683
-0.25%
$ 68,276 $ 428
Jun 3, 9 PM $ 0.0000683
+0.11%
$ 68,345 $ 429
Jun 3, 8 PM $ 0.0000685
-0.53%
$ 68,451 $ 428
Jun 3, 7 PM $ 0.0000688
-0.05%
$ 68,782 $ 428
Jun 3, 6 PM $ 0.0000688
-0.17%
$ 68,800 $ 429
Jun 3, 5 PM $ 0.0000685
+0.03%
$ 68,504 $ 429
Jun 3, 4 PM $ 0.0000684
+0.47%
$ 68,444 $ 427
Jun 3, 3 PM $ 0.0000682
-0.13%
$ 68,177 $ 177
Jun 3, 2 PM $ 0.0000683
-0.16%
$ 68,256 $ 178
Jun 3, 1 PM $ 0.0000684
-0.14%
$ 68,390 $ 178
Jun 3, 12 PM $ 0.0000685
-0.16%
$ 68,503 $ 178
Jun 3, 11 AM $ 0.0000687
+0.07%
$ 68,677 $ 179
Jun 3, 10 AM $ 0.0000686
+0.34%
$ 68,609 $ 179
Jun 3, 9 AM $ 0.0000685
-0.23%
$ 68,523 $ 178
Jun 3, 8 AM $ 0.0000687
-0.06%
$ 68,677 $ 179