Vies Token Historical Data

VIES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000424
+0.04%
$ 424,018 $ 742
Apr 23, 1 PM $ 0.000424
-0.12%
$ 423,978 $ 746
Apr 23, 12 PM $ 0.000424
+0.26%
$ 424,326 $ 752
Apr 23, 11 AM $ 0.000423
-0.14%
$ 423,121 $ 750
Apr 23, 10 AM $ 0.000424
-0.20%
$ 423,606 $ 749
Apr 23, 9 AM $ 0.000425
-0.02%
$ 424,520 $ 750
Apr 23, 8 AM $ 0.000425
-0.03%
$ 424,648 $ 751
Apr 23, 7 AM $ 0.000425
+0.06%
$ 424,536 $ 751
Apr 23, 6 AM $ 0.000424
+0.58%
$ 423,807 $ 748
Apr 23, 5 AM $ 0.000422
+0.13%
$ 421,540 $ 688
Apr 23, 4 AM $ 0.000421
-0.19%
$ 421,031 $ 693
Apr 23, 3 AM $ 0.000422
-0.09%
$ 421,826 $ 1,254
Apr 23, 2 AM $ 0.000423
+0.10%
$ 422,542 $ 1,256
Apr 23, 1 AM $ 0.000422
-0.05%
$ 422,157 $ 1,256
Apr 23, 12 AM $ 0.000423
-0.35%
$ 422,520 $ 1,257
Apr 22, 11 PM $ 0.000424
-0.15%
$ 424,017 $ 1,256
Apr 22, 10 PM $ 0.000425
-0.04%
$ 424,651 $ 1,256
Apr 22, 9 PM $ 0.000425
-0.37%
$ 424,823 $ 1,256
Apr 22, 8 PM $ 0.000426
+0.10%
$ 426,479 $ 1,261
Apr 22, 7 PM $ 0.000426
-0.29%
$ 426,190 $ 1,261
Apr 22, 6 PM $ 0.000427
-0.09%
$ 427,491 $ 1,257
Apr 22, 5 PM $ 0.000428
+5.74%
$ 427,825 $ 1,841
Apr 22, 4 PM $ 0.000406
-0.01%
$ 405,508 $ 2,061
Apr 22, 3 PM $ 0.000405
+0.10%
$ 405,455 $ 2,044
Apr 22, 2 PM $ 0.000405
+0.02%
$ 405,036 $ 2,042
Apr 22, 1 PM $ 0.000405
-0.22%
$ 404,951 $ 2,041
Apr 22, 12 PM $ 0.000406
+0.02%
$ 405,789 $ 2,040
Apr 22, 11 AM $ 0.000406
+0.16%
$ 405,690 $ 2,041
Apr 22, 10 AM $ 0.000405
-0.07%
$ 405,042 $ 2,043
Apr 22, 9 AM $ 0.000405
+0.06%
$ 405,054 $ 2,043
Apr 22, 8 AM $ 0.000405
-0.10%
$ 405,086 $ 2,042
Apr 22, 7 AM $ 0.000406
-0.05%
$ 405,526 $ 2,044
Apr 22, 6 AM $ 0.000406
+0.07%
$ 405,687 $ 2,070
Apr 22, 5 AM $ 0.000405
+0.13%
$ 404,559 $ 2,098
Apr 22, 4 AM $ 0.000404
-4.66%
$ 404,276 $ 2,098
Apr 22, 3 AM $ 0.000424
+0.39%
$ 424,080 $ 1,522
Apr 22, 2 AM $ 0.000422
+0.16%
$ 421,963 $ 1,519
Apr 22, 1 AM $ 0.000421
-0.03%
$ 421,269 $ 1,518
Apr 22, 12 AM $ 0.000421
+0.20%
$ 421,354 $ 1,522
Apr 21, 11 PM $ 0.000419
+0.10%
$ 419,370 $ 1,520
Apr 21, 10 PM $ 0.000419
-0.10%
$ 418,918 $ 1,540
Apr 21, 9 PM $ 0.000419
-0.12%
$ 419,294 $ 1,541
Apr 21, 8 PM $ 0.000419
+0.13%
$ 419,284 $ 1,540
Apr 21, 7 PM $ 0.00042
-0.86%
$ 419,543 $ 1,542
Apr 21, 6 PM $ 0.000423
-2.88%
$ 423,353 $ 1,558
Apr 21, 5 PM $ 0.000433
+1.77%
$ 433,146 $ 1,005
Apr 21, 4 PM $ 0.000426
+0.07%
$ 425,582 $ 138
Apr 21, 3 PM $ 0.000425
+0.02%
$ 425,475 $ 145
Apr 21, 2 PM $ 0.000425
-0.04%
$ 425,344 $ 146
Apr 21, 1 PM $ 0.000426
-0.31%
$ 425,534 $ 147