Vies Token Historical Data

VIES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000426
-0.31%
$ 425,534 $ 147
Apr 21, 12 PM $ 0.000428
-0.07%
$ 427,623 $ 142
Apr 21, 11 AM $ 0.000428
+0.18%
$ 427,648 $ 492
Apr 21, 10 AM $ 0.000427
+0.04%
$ 426,835 $ 490
Apr 21, 9 AM $ 0.000427
+0.03%
$ 426,685 $ 619
Apr 21, 8 AM $ 0.000426
+0.00%
$ 426,485 $ 619
Apr 21, 7 AM $ 0.000427
-0.34%
$ 426,617 $ 619
Apr 21, 6 AM $ 0.000429
-0.14%
$ 429,350 $ 605
Apr 21, 5 AM $ 0.00043
+0.32%
$ 429,983 $ 594
Apr 21, 4 AM $ 0.000429
-0.12%
$ 428,780 $ 610
Apr 21, 3 AM $ 0.000429
-0.29%
$ 429,240 $ 611
Apr 21, 2 AM $ 0.00043
+0.02%
$ 430,330 $ 611
Apr 21, 1 AM $ 0.00043
+0.26%
$ 430,184 $ 3,774
Apr 21, 12 AM $ 0.000429
+0.10%
$ 429,069 $ 3,915
Apr 20, 11 PM $ 0.000429
-0.17%
$ 428,719 $ 4,673
Apr 20, 10 PM $ 0.000429
-0.04%
$ 429,465 $ 4,646
Apr 20, 9 PM $ 0.00043
+0.05%
$ 429,670 $ 3,525
Apr 20, 8 PM $ 0.000429
+0.03%
$ 429,435 $ 3,531
Apr 20, 7 PM $ 0.00043
+0.45%
$ 429,803 $ 3,527
Apr 20, 6 PM $ 0.000428
+0.49%
$ 427,753 $ 3,494
Apr 20, 5 PM $ 0.000426
+0.04%
$ 425,599 $ 3,494
Apr 20, 4 PM $ 0.000425
-0.03%
$ 425,362 $ 3,495
Apr 20, 3 PM $ 0.000425
+0.00%
$ 425,246 $ 3,489
Apr 20, 2 PM $ 0.000425
-0.01%
$ 425,104 $ 3,488
Apr 20, 1 PM $ 0.000426
+0.21%
$ 425,925 $ 3,486
Apr 20, 12 PM $ 0.000425
-3.38%
$ 424,797 $ 3,737
Apr 20, 11 AM $ 0.00044
-0.05%
$ 439,659 $ 3,662
Apr 20, 10 AM $ 0.00044
+0.26%
$ 440,262 $ 3,665
Apr 20, 9 AM $ 0.000444
+0.01%
$ 443,537 $ 3,667
Apr 20, 8 AM $ 0.000444
-0.18%
$ 443,636 $ 3,555
Apr 20, 7 AM $ 0.000443
+0.16%
$ 442,618 $ 3,559
Apr 20, 6 AM $ 0.000441
-0.17%
$ 441,468 $ 3,580
Apr 20, 5 AM $ 0.000443
+0.47%
$ 443,052 $ 3,552
Apr 20, 4 AM $ 0.000441
-0.49%
$ 440,948 $ 3,520
Apr 20, 3 AM $ 0.000442
+0.07%
$ 442,334 $ 3,534
Apr 20, 2 AM $ 0.000442
+16.29%
$ 442,131 $ 3,531
Apr 20, 1 AM $ 0.00038
+0.06%
$ 380,043 $ 981
Apr 20, 12 AM $ 0.00038
+7.81%
$ 379,707 $ 983
Apr 19, 11 PM $ 0.000352
+0.01%
$ 352,172 $ 533
Apr 19, 10 PM $ 0.000353
-0.18%
$ 352,701 $ 533
Apr 19, 9 PM $ 0.000353
+0.03%
$ 353,143 $ 468
Apr 19, 8 PM $ 0.000354
+0.04%
$ 353,887 $ 787
Apr 19, 7 PM $ 0.000353
+0.14%
$ 353,133 $ 925
Apr 19, 6 PM $ 0.000353
-0.38%
$ 353,089 $ 917
Apr 19, 5 PM $ 0.000355
-0.40%
$ 354,504 $ 919
Apr 19, 4 PM $ 0.000356
-0.05%
$ 356,232 $ 917
Apr 19, 3 PM $ 0.000357
+0.15%
$ 357,083 $ 915
Apr 19, 2 PM $ 0.000357
+0.27%
$ 357,159 $ 915
Apr 19, 1 PM $ 0.000356
+1.46%
$ 355,686 $ 912
Apr 19, 12 PM $ 0.000346
+0.10%
$ 346,336 $ 671