Vies Token Historical Data

VIES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000346
+0.10%
$ 346,336 $ 671
Apr 19, 11 AM $ 0.000346
+0.20%
$ 345,575 $ 488
Apr 19, 10 AM $ 0.000345
-0.06%
$ 344,767 $ 486
Apr 19, 9 AM $ 0.000345
+0.06%
$ 345,128 $ 486
Apr 19, 8 AM $ 0.000345
+0.04%
$ 344,985 $ 485
Apr 19, 7 AM $ 0.000345
+0.07%
$ 345,127 $ 482
Apr 19, 6 AM $ 0.000344
-0.40%
$ 344,190 $ 622
Apr 19, 5 AM $ 0.000345
-0.07%
$ 345,439 $ 621
Apr 19, 4 AM $ 0.000346
+0.11%
$ 345,786 $ 621
Apr 19, 3 AM $ 0.000346
-0.02%
$ 345,632 $ 621
Apr 19, 2 AM $ 0.000346
+0.06%
$ 346,044 $ 620
Apr 19, 1 AM $ 0.000347
+0.07%
$ 346,570 $ 621
Apr 19, 12 AM $ 0.000348
-0.15%
$ 347,682 $ 621
Apr 18, 11 PM $ 0.000348
+0.03%
$ 347,898 $ 622
Apr 18, 10 PM $ 0.000348
-0.01%
$ 347,804 $ 622
Apr 18, 9 PM $ 0.000348
+4.77%
$ 347,885 $ 622
Apr 18, 8 PM $ 0.00034
-0.12%
$ 340,183 $ 301
Apr 18, 7 PM $ 0.000341
-0.04%
$ 340,535 $ 166
Apr 18, 6 PM $ 0.000342
-0.13%
$ 341,882 $ 165
Apr 18, 5 PM $ 0.000342
-0.24%
$ 342,023 $ 166
Apr 18, 4 PM $ 0.000343
-0.10%
$ 342,530 $ 166
Apr 18, 3 PM $ 0.000343
+0.24%
$ 342,716 $ 166
Apr 18, 2 PM $ 0.000342
+0.03%
$ 341,913 $ 166
Apr 18, 1 PM $ 0.000342
-0.11%
$ 341,579 $ 170
Apr 18, 12 PM $ 0.000342
-0.02%
$ 342,106 $ 173
Apr 18, 11 AM $ 0.000342
-0.20%
$ 342,323 $ 173
Apr 18, 10 AM $ 0.000343
-0.51%
$ 343,138 $ 183
Apr 18, 9 AM $ 0.000345
-0.58%
$ 344,646 $ 184
Apr 18, 8 AM $ 0.000347
-0.15%
$ 346,962 $ 183
Apr 18, 7 AM $ 0.000347
-2.14%
$ 347,332 $ 189
Apr 18, 6 AM $ 0.000355
+0.11%
$ 354,733 $ 34
Apr 18, 5 AM $ 0.000354
+0.06%
$ 354,395 $ 34
Apr 18, 4 AM $ 0.000354
-0.17%
$ 354,050 $ 34
Apr 18, 3 AM $ 0.000355
-0.02%
$ 354,935 $ 34
Apr 18, 2 AM $ 0.000355
+0.21%
$ 355,140 $ 29
Apr 18, 1 AM $ 0.000355
+0.11%
$ 354,630 $ 33
Apr 18, 12 AM $ 0.000354
-0.21%
$ 353,994 $ 46
Apr 17, 11 PM $ 0.000355
-0.22%
$ 354,854 $ 46
Apr 17, 10 PM $ 0.000355
-0.52%
$ 355,303 $ 46
Apr 17, 9 PM $ 0.000357
+0.07%
$ 357,258 $ 46
Apr 17, 8 PM $ 0.000358
+0.40%
$ 357,702 $ 53
Apr 17, 7 PM $ 0.000356
-0.19%
$ 356,349 $ 54
Apr 17, 6 PM $ 0.000357
-0.45%
$ 357,052 $ 54
Apr 17, 5 PM $ 0.000359
+0.02%
$ 359,199 $ 54
Apr 17, 4 PM $ 0.000359
-0.49%
$ 358,864 $ 55
Apr 17, 3 PM $ 0.000362
-0.14%
$ 361,821 $ 55
Apr 17, 2 PM $ 0.000361
+1.55%
$ 361,093 $ 55
Apr 17, 1 PM $ 0.000355
+0.78%
$ 355,299 $ 49
Apr 17, 12 PM $ 0.000353
+0.01%
$ 352,774 $ 47
Apr 17, 11 AM $ 0.000352
+0.20%
$ 352,403 $ 47