Vies Token Historical Data

VIES Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000329
-0.02%
$ 328,940 $ 442
Apr 1, 2 AM $ 0.000329
+0.10%
$ 328,689 $ 442
Apr 1, 1 AM $ 0.000329
+0.07%
$ 328,627 $ 441
Apr 1, 12 AM $ 0.000329
+0.22%
$ 329,204 $ 441
Mar 31, 11 PM $ 0.000328
-0.01%
$ 328,326 $ 436
Mar 31, 10 PM $ 0.000328
+0.03%
$ 328,206 $ 437
Mar 31, 9 PM $ 0.000328
-0.02%
$ 328,053 $ 437
Mar 31, 8 PM $ 0.000328
+0.09%
$ 328,075 $ 436
Mar 31, 7 PM $ 0.000328
+0.14%
$ 327,778 $ 434
Mar 31, 6 PM $ 0.000327
-0.52%
$ 327,135 $ 433
Mar 31, 5 PM $ 0.000329
+1.21%
$ 328,908 $ 435
Mar 31, 4 PM $ 0.000325
-0.05%
$ 325,011 $ 434
Mar 31, 3 PM $ 0.000325
-4.47%
$ 325,447 $ 430
Mar 31, 2 PM $ 0.00034
+0.84%
$ 340,455 $ 118
Mar 31, 1 PM $ 0.000337
-0.41%
$ 337,190 $ 117
Mar 31, 12 PM $ 0.000341
-1.02%
$ 340,641 $ 108
Mar 31, 11 AM $ 0.000344
-0.18%
$ 344,230 $ 21
Mar 31, 10 AM $ 0.000345
-0.21%
$ 344,977 $ 21
Mar 31, 9 AM $ 0.000346
-0.54%
$ 345,979 $ 21
Mar 31, 8 AM $ 0.000348
+0.07%
$ 348,114 $ 21
Mar 31, 7 AM $ 0.000349
-0.08%
$ 348,824 $ 22
Mar 31, 6 AM $ 0.000349
-0.02%
$ 349,103 $ 27
Mar 31, 5 AM $ 0.000349
-0.04%
$ 348,725 $ 38
Mar 31, 4 AM $ 0.000349
-0.18%
$ 348,859 $ 38
Mar 31, 3 AM $ 0.00035
-0.15%
$ 350,103 $ 37
Mar 31, 2 AM $ 0.000351
+0.38%
$ 350,780 $ 37
Mar 31, 1 AM $ 0.000347
-0.09%
$ 346,569 $ 52
Mar 31, 12 AM $ 0.000346
-0.08%
$ 346,396 $ 52
Mar 30, 11 PM $ 0.000346
-0.07%
$ 346,310 $ 52
Mar 30, 10 PM $ 0.000347
+0.03%
$ 346,687 $ 52
Mar 30, 9 PM $ 0.000347
+0.35%
$ 346,824 $ 56
Mar 30, 8 PM $ 0.000346
+0.04%
$ 345,802 $ 56
Mar 30, 7 PM $ 0.000346
-0.99%
$ 345,666 $ 57
Mar 30, 6 PM $ 0.000349
-0.37%
$ 348,955 $ 57
Mar 30, 5 PM $ 0.000351
-0.22%
$ 350,969 $ 54
Mar 30, 4 PM $ 0.000352
-0.07%
$ 351,848 $ 54
Mar 30, 3 PM $ 0.000351
+0.02%
$ 351,197 $ 55
Mar 30, 2 PM $ 0.000351
-0.20%
$ 351,359 $ 37
Mar 30, 1 PM $ 0.000353
-0.02%
$ 352,605 $ 37
Mar 30, 12 PM $ 0.000353
-0.06%
$ 352,674 $ 37
Mar 30, 11 AM $ 0.000352
+0.12%
$ 352,198 $ 37
Mar 30, 10 AM $ 0.000352
-0.42%
$ 351,797 $ 37
Mar 30, 9 AM $ 0.000353
-0.12%
$ 353,267 $ 37
Mar 30, 8 AM $ 0.000353
+0.34%
$ 353,220 $ 37
Mar 30, 7 AM $ 0.000352
-0.09%
$ 352,407 $ 37
Mar 30, 6 AM $ 0.000352
-0.10%
$ 352,251 $ 31
Mar 30, 5 AM $ 0.000352
+0.07%
$ 352,449 $ 20
Mar 30, 4 AM $ 0.000352
+0.11%
$ 351,888 $ 101
Mar 30, 3 AM $ 0.000351
+0.52%
$ 351,282 $ 107
Mar 30, 2 AM $ 0.000349
-0.19%
$ 349,440 $ 107