Vies Token Historical Data

VIES Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000384
-0.15%
$ 384,206 $ 67
Mar 25, 11 PM $ 0.000385
+0.22%
$ 385,100 $ 68
Mar 25, 10 PM $ 0.000383
-0.13%
$ 383,375 $ 67
Mar 25, 9 PM $ 0.000384
+0.10%
$ 384,205 $ 59
Mar 25, 8 PM $ 0.000384
-0.06%
$ 384,186 $ 59
Mar 25, 7 PM $ 0.000384
-0.09%
$ 384,409 $ 60
Mar 25, 6 PM $ 0.000385
+0.00%
$ 384,818 $ 60
Mar 25, 5 PM $ 0.000385
-0.33%
$ 384,825 $ 60
Mar 25, 4 PM $ 0.000386
+0.25%
$ 386,000 $ 60
Mar 25, 3 PM $ 0.000385
-0.46%
$ 384,687 $ 60
Mar 25, 2 PM $ 0.000386
-0.24%
$ 386,330 $ 60
Mar 25, 1 PM $ 0.000387
+0.06%
$ 387,257 $ 59
Mar 25, 12 PM $ 0.000387
-0.16%
$ 387,393 $ 86
Mar 25, 11 AM $ 0.000387
+0.23%
$ 387,321 $ 87
Mar 25, 10 AM $ 0.000386
+0.11%
$ 386,422 $ 87
Mar 25, 9 AM $ 0.000386
-0.14%
$ 386,004 $ 87
Mar 25, 8 AM $ 0.000386
-0.03%
$ 385,635 $ 87
Mar 25, 7 AM $ 0.000386
-0.02%
$ 385,780 $ 86
Mar 25, 6 AM $ 0.000386
+0.09%
$ 385,812 $ 86
Mar 25, 5 AM $ 0.000386
+0.06%
$ 385,541 $ 86
Mar 25, 4 AM $ 0.000385
-0.73%
$ 385,329 $ 86
Mar 25, 3 AM $ 0.000388
-0.11%
$ 388,443 $ 34
Mar 25, 2 AM $ 0.000389
+0.13%
$ 388,865 $ 34
Mar 25, 1 AM $ 0.000388
+0.00%
$ 388,345 $ 34
Mar 25, 12 AM $ 0.000388
-0.06%
$ 388,207 $ 34
Mar 24, 11 PM $ 0.000389
+0.17%
$ 388,541 $ 34
Mar 24, 10 PM $ 0.000388
+0.07%
$ 388,117 $ 34
Mar 24, 9 PM $ 0.000387
-0.35%
$ 387,157 $ 34
Mar 24, 8 PM $ 0.000386
-0.22%
$ 385,658 $ 34
Mar 24, 7 PM $ 0.000387
-0.05%
$ 386,948 $ 34
Mar 24, 6 PM $ 0.000387
-0.26%
$ 386,815 $ 34
Mar 24, 5 PM $ 0.000388
-0.42%
$ 387,972 $ 34
Mar 24, 4 PM $ 0.00039
-0.01%
$ 389,939 $ 64
Mar 24, 3 PM $ 0.00039
+0.05%
$ 389,863 $ 64
Mar 24, 2 PM $ 0.00039
-0.66%
$ 389,828 $ 64
Mar 24, 1 PM $ 0.000392
-0.49%
$ 392,440 $ 63
Mar 24, 12 PM $ 0.000394
-0.01%
$ 394,317 $ 32
Mar 24, 11 AM $ 0.000394
+0.04%
$ 393,909 $ 31
Mar 24, 10 AM $ 0.000394
+0.11%
$ 393,814 $ 32
Mar 24, 9 AM $ 0.000393
+0.01%
$ 393,116 $ 32
Mar 24, 8 AM $ 0.000393
-0.08%
$ 393,066 $ 32
Mar 24, 7 AM $ 0.000393
-0.01%
$ 393,329 $ 32
Mar 24, 6 AM $ 0.000393
-0.01%
$ 393,144 $ 33
Mar 24, 5 AM $ 0.000393
-0.17%
$ 393,030 $ 38
Mar 24, 4 AM $ 0.000394
-0.01%
$ 394,410 $ 41
Mar 24, 3 AM $ 0.000395
-0.27%
$ 394,598 $ 51
Mar 24, 2 AM $ 0.000396
+0.35%
$ 395,649 $ 53
Mar 24, 1 AM $ 0.000395
-0.02%
$ 394,535 $ 53
Mar 24, 12 AM $ 0.000394
+0.10%
$ 393,718 $ 52
Mar 23, 11 PM $ 0.000393
-0.01%
$ 393,117 $ 52