Vies Token Historical Data

VIES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000643
-0.08%
$ 64,276 $ 236
Jun 1, 6 AM $ 0.0000645
-0.34%
$ 64,499 $ 237
Jun 1, 5 AM $ 0.0000648
-0.05%
$ 64,757 $ 238
Jun 1, 4 AM $ 0.0000648
-0.30%
$ 64,803 $ 239
Jun 1, 3 AM $ 0.0000652
+0.29%
$ 65,214 $ 239
Jun 1, 2 AM $ 0.0000649
-0.11%
$ 64,921 $ 239
Jun 1, 1 AM $ 0.000065
-0.27%
$ 65,037 $ 239
Jun 1, 12 AM $ 0.0000652
+0.15%
$ 65,187 $ 240
May 31, 11 PM $ 0.0000651
-0.11%
$ 65,147 $ 240
May 31, 10 PM $ 0.0000652
+0.10%
$ 65,161 $ 240
May 31, 9 PM $ 0.000065
-0.07%
$ 65,035 $ 240
May 31, 8 PM $ 0.0000691
+0.21%
$ 69,103 $ 386
May 31, 7 PM $ 0.000069
+0.22%
$ 68,961 $ 214
May 31, 6 PM $ 0.0000688
+0.48%
$ 68,827 $ 212
May 31, 5 PM $ 0.0000685
-2.16%
$ 68,541 $ 211
May 31, 4 PM $ 0.0000702
-0.46%
$ 70,182 $ 152
May 31, 3 PM $ 0.0000706
-0.09%
$ 70,559 $ 153
May 31, 2 PM $ 0.0000707
-0.23%
$ 70,715 $ 153
May 31, 1 PM $ 0.0000709
+0.15%
$ 70,867 $ 154
May 31, 12 PM $ 0.0000707
-0.21%
$ 70,727 $ 154
May 31, 11 AM $ 0.0000706
-0.69%
$ 70,596 $ 154
May 31, 10 AM $ 0.0000711
-0.12%
$ 71,120 $ 148
May 31, 9 AM $ 0.0000712
+0.05%
$ 71,161 $ 147
May 31, 8 AM $ 0.0000711
+0.52%
$ 71,067 $ 147
May 31, 7 AM $ 0.0000708
-0.33%
$ 70,843 $ 146
May 31, 6 AM $ 0.000071
-0.10%
$ 71,042 $ 147
May 31, 5 AM $ 0.0000712
-0.04%
$ 71,170 $ 147
May 31, 4 AM $ 0.0000713
+0.22%
$ 71,277 $ 147
May 31, 3 AM $ 0.0000711
+0.12%
$ 71,127 $ 147
May 31, 2 AM $ 0.000071
+0.05%
$ 71,039 $ 147
May 31, 1 AM $ 0.0000709
+0.69%
$ 70,911 $ 147
May 31, 12 AM $ 0.0000708
+0.09%
$ 70,785 $ 146
May 30, 11 PM $ 0.0000707
-0.03%
$ 70,714 $ 146
May 30, 10 PM $ 0.0000707
-0.18%
$ 70,731 $ 147
May 30, 9 PM $ 0.0000708
-6.95%
$ 70,833 $ 147
May 30, 8 PM $ 0.0000762
-0.17%
$ 76,155 $ 2
May 30, 7 PM $ 0.0000763
-0.02%
$ 76,278 $ 2
May 30, 6 PM $ 0.0000762
+0.05%
$ 76,242 $ 2
May 30, 5 PM $ 0.0000763
+0.00%
$ 76,323 $ 2
May 30, 4 PM $ 0.0000763
+0.08%
$ 76,301 $ 2
May 30, 3 PM $ 0.0000763
-0.12%
$ 76,287 $ 1
May 30, 2 PM $ 0.0000764
+0.23%
$ 76,369 $ 1
May 30, 1 PM $ 0.0000762
+0.00%
$ 76,196 $ 2
May 30, 12 PM $ 0.0000762
-0.01%
$ 76,205 $ 2
May 30, 11 AM $ 0.0000762
+0.01%
$ 76,189 $ 2
May 30, 10 AM $ 0.0000762
+0.00%
$ 76,170 $ 2
May 30, 9 AM $ 0.0000762
+0.03%
$ 76,168 $ 2
May 30, 8 AM $ 0.0000762
-0.01%
$ 76,180 $ 2
May 30, 7 AM $ 0.0000763
-0.16%
$ 76,286 $ 2
May 30, 6 AM $ 0.0000765
-0.04%
$ 76,489 $ 2