Vies Token Historical Data

VIES Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000726
+0.12%
$ 726,363 $ 81
Feb 11, 3 AM $ 0.000726
-0.97%
$ 725,778 $ 78
Feb 11, 2 AM $ 0.000733
+0.13%
$ 732,854 $ 75
Feb 11, 1 AM $ 0.000732
-0.09%
$ 731,969 $ 55
Feb 11, 12 AM $ 0.000733
-0.18%
$ 732,607 $ 55
Feb 10, 11 PM $ 0.000734
-0.05%
$ 734,018 $ 71
Feb 10, 10 PM $ 0.000734
-0.14%
$ 734,320 $ 88
Feb 10, 9 PM $ 0.000735
-0.14%
$ 734,850 $ 161
Feb 10, 8 PM $ 0.000736
+0.23%
$ 735,901 $ 808
Feb 10, 7 PM $ 0.000734
-0.62%
$ 734,197 $ 809
Feb 10, 6 PM $ 0.000739
-0.40%
$ 738,871 $ 1,047
Feb 10, 5 PM $ 0.000742
+0.36%
$ 741,671 $ 1,040
Feb 10, 4 PM $ 0.000739
+0.03%
$ 739,104 $ 1,033
Feb 10, 3 PM $ 0.000738
+0.22%
$ 738,448 $ 1,044
Feb 10, 2 PM $ 0.00074
+0.59%
$ 739,518 $ 1,051
Feb 10, 1 PM $ 0.000735
-0.25%
$ 735,273 $ 1,049
Feb 10, 12 PM $ 0.000737
-0.18%
$ 737,122 $ 1,047
Feb 10, 11 AM $ 0.000738
-0.18%
$ 738,419 $ 1,097
Feb 10, 10 AM $ 0.00074
-0.70%
$ 739,863 $ 1,097
Feb 10, 9 AM $ 0.000744
+0.66%
$ 744,472 $ 1,082
Feb 10, 8 AM $ 0.000739
+0.06%
$ 739,481 $ 1,097
Feb 10, 7 AM $ 0.000739
-0.52%
$ 738,773 $ 1,096
Feb 10, 6 AM $ 0.000743
-0.21%
$ 742,632 $ 1,088
Feb 10, 5 AM $ 0.000744
+0.03%
$ 744,116 $ 1,088
Feb 10, 4 AM $ 0.000744
-0.20%
$ 743,716 $ 1,091
Feb 10, 3 AM $ 0.000746
-1.22%
$ 746,336 $ 1,101
Feb 10, 2 AM $ 0.000756
+1.14%
$ 755,502 $ 1,113
Feb 10, 1 AM $ 0.000747
+0.15%
$ 746,794 $ 1,108
Feb 10, 12 AM $ 0.000746
-0.26%
$ 745,764 $ 1,121
Feb 9, 11 PM $ 0.000747
+0.04%
$ 747,125 $ 1,131
Feb 9, 10 PM $ 0.000747
+0.08%
$ 746,672 $ 1,117
Feb 9, 9 PM $ 0.000747
-3.72%
$ 746,942 $ 1,130
Feb 9, 8 PM $ 0.000776
-0.04%
$ 775,680 $ 418
Feb 9, 7 PM $ 0.000776
-2.43%
$ 776,286 $ 421
Feb 9, 6 PM $ 0.000795
+0.74%
$ 795,473 $ 224
Feb 9, 5 PM $ 0.00079
+0.82%
$ 789,553 $ 257
Feb 9, 4 PM $ 0.000783
+0.16%
$ 783,084 $ 759
Feb 9, 3 PM $ 0.000781
+0.71%
$ 781,402 $ 1,333
Feb 9, 2 PM $ 0.000776
-0.23%
$ 776,211 $ 1,328
Feb 9, 1 PM $ 0.000778
+0.42%
$ 777,924 $ 1,407
Feb 9, 12 PM $ 0.000777
+0.16%
$ 776,638 $ 1,427
Feb 9, 11 AM $ 0.000775
-0.77%
$ 774,516 $ 1,364
Feb 9, 10 AM $ 0.000781
-0.98%
$ 780,809 $ 1,826
Feb 9, 9 AM $ 0.000789
-0.38%
$ 788,588 $ 1,812
Feb 9, 8 AM $ 0.000792
-0.29%
$ 791,580 $ 1,802
Feb 9, 7 AM $ 0.000794
+0.24%
$ 793,779 $ 1,807
Feb 9, 6 AM $ 0.000792
-0.11%
$ 792,015 $ 1,813
Feb 9, 5 AM $ 0.000793
-0.27%
$ 792,909 $ 1,820
Feb 9, 4 AM $ 0.000795
+0.37%
$ 795,063 $ 1,821
Feb 9, 3 AM $ 0.000792
+0.32%
$ 792,176 $ 1,814