Vies Token Historical Data

VIES Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000795
+0.37%
$ 795,063 $ 1,821
Feb 9, 3 AM $ 0.000792
+0.32%
$ 792,176 $ 1,814
Feb 9, 2 AM $ 0.00079
-0.58%
$ 789,588 $ 1,810
Feb 9, 1 AM $ 0.000794
-0.22%
$ 794,224 $ 1,785
Feb 9, 12 AM $ 0.000796
-0.22%
$ 796,100 $ 1,798
Feb 8, 11 PM $ 0.000797
+0.57%
$ 797,255 $ 1,789
Feb 8, 10 PM $ 0.000793
-0.24%
$ 792,748 $ 1,778
Feb 8, 9 PM $ 0.000795
+0.09%
$ 794,576 $ 1,786
Feb 8, 8 PM $ 0.000794
-0.45%
$ 794,499 $ 1,787
Feb 8, 7 PM $ 0.000798
+1.04%
$ 797,894 $ 1,804
Feb 8, 6 PM $ 0.000789
+1.10%
$ 789,339 $ 1,769
Feb 8, 5 PM $ 0.00078
+1.10%
$ 780,388 $ 1,773
Feb 8, 4 PM $ 0.000772
+1.58%
$ 771,954 $ 1,247
Feb 8, 3 PM $ 0.00076
+0.05%
$ 759,812 $ 653
Feb 8, 2 PM $ 0.000759
-1.14%
$ 759,292 $ 653
Feb 8, 1 PM $ 0.000766
-0.03%
$ 765,661 $ 574
Feb 8, 12 PM $ 0.000766
+0.98%
$ 765,635 $ 626
Feb 8, 11 AM $ 0.000777
+0.33%
$ 777,438 $ 613
Feb 8, 10 AM $ 0.000775
+0.02%
$ 774,645 $ 232
Feb 8, 9 AM $ 0.000774
+0.40%
$ 774,466 $ 233
Feb 8, 8 AM $ 0.000771
+1.02%
$ 771,216 $ 227
Feb 8, 7 AM $ 0.000763
+0.00%
$ 762,801 $ 228
Feb 8, 6 AM $ 0.000763
+0.13%
$ 762,847 $ 572
Feb 8, 5 AM $ 0.000762
+0.41%
$ 761,736 $ 565
Feb 8, 4 AM $ 0.000759
-0.84%
$ 759,003 $ 564
Feb 8, 3 AM $ 0.000766
-0.55%
$ 765,554 $ 565
Feb 8, 2 AM $ 0.00077
+0.03%
$ 769,746 $ 566
Feb 8, 1 AM $ 0.000769
-0.24%
$ 769,432 $ 565
Feb 8, 12 AM $ 0.000771
+0.09%
$ 771,037 $ 554
Feb 7, 11 PM $ 0.00077
-0.26%
$ 770,487 $ 639
Feb 7, 10 PM $ 0.000772
-0.04%
$ 772,396 $ 1,234
Feb 7, 9 PM $ 0.000773
+0.34%
$ 772,773 $ 1,231
Feb 7, 8 PM $ 0.00077
+0.03%
$ 770,198 $ 1,219
Feb 7, 7 PM $ 0.00077
+0.33%
$ 769,987 $ 1,322
Feb 7, 6 PM $ 0.000768
+0.43%
$ 767,501 $ 1,310
Feb 7, 5 PM $ 0.000764
-0.22%
$ 764,478 $ 1,307
Feb 7, 4 PM $ 0.000765
+0.50%
$ 765,101 $ 1,307
Feb 7, 3 PM $ 0.000761
+0.00%
$ 760,874 $ 1,315
Feb 7, 2 PM $ 0.000761
-0.27%
$ 760,927 $ 1,310
Feb 7, 1 PM $ 0.000763
+0.71%
$ 762,881 $ 1,309
Feb 7, 12 PM $ 0.000752
+1.33%
$ 751,529 $ 1,242
Feb 7, 11 AM $ 0.000742
-0.10%
$ 741,514 $ 1,177
Feb 7, 10 AM $ 0.000743
-0.29%
$ 742,653 $ 1,178
Feb 7, 9 AM $ 0.000747
+0.03%
$ 746,515 $ 1,177
Feb 7, 8 AM $ 0.000744
-0.80%
$ 744,498 $ 1,231
Feb 7, 7 AM $ 0.000779
-1.42%
$ 779,137 $ 1,132
Feb 7, 6 AM $ 0.000791
-0.07%
$ 790,691 $ 887
Feb 7, 5 AM $ 0.000789
-0.48%
$ 788,935 $ 888
Feb 7, 4 AM $ 0.000791
+0.50%
$ 791,058 $ 886
Feb 7, 3 AM $ 0.000786
+0.32%
$ 785,665 $ 884