Vies Token Historical Data

VIES Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000996
-0.08%
$ 995,604 $ 1,364
Feb 1, 2 AM $ 0.000994
+1.97%
$ 994,401 $ 1,364
Feb 1, 1 AM $ 0.000978
-0.45%
$ 977,643 $ 1,145
Feb 1, 12 AM $ 0.000981
+1.23%
$ 980,678 $ 1,176
Jan 31, 11 PM $ 0.00097
+1.13%
$ 970,235 $ 1,170
Jan 31, 10 PM $ 0.000959
+1.03%
$ 959,357 $ 1,168
Jan 31, 9 PM $ 0.000949
-0.11%
$ 949,406 $ 1,162
Jan 31, 8 PM $ 0.00095
-0.14%
$ 949,994 $ 1,163
Jan 31, 7 PM $ 0.000946
+0.42%
$ 945,544 $ 1,163
Jan 31, 6 PM $ 0.00094
+0.02%
$ 939,960 $ 1,157
Jan 31, 5 PM $ 0.000947
-2.71%
$ 946,858 $ 1,148
Jan 31, 4 PM $ 0.00098
-0.45%
$ 980,012 $ 1,087
Jan 31, 3 PM $ 0.000985
+0.32%
$ 984,545 $ 1,578
Jan 31, 2 PM $ 0.000991
-0.57%
$ 990,989 $ 1,575
Jan 31, 1 PM $ 0.000994
+2.86%
$ 994,149 $ 1,515
Jan 31, 12 PM $ 0.000966
-0.05%
$ 966,343 $ 704
Jan 31, 11 AM $ 0.000967
+0.01%
$ 967,288 $ 701
Jan 31, 10 AM $ 0.000967
+0.16%
$ 967,064 $ 703
Jan 31, 9 AM $ 0.000967
+1.64%
$ 967,350 $ 661
Jan 31, 8 AM $ 0.000956
-0.61%
$ 955,803 $ 532
Jan 31, 7 AM $ 0.000967
-0.17%
$ 966,691 $ 532
Jan 31, 6 AM $ 0.000969
-0.04%
$ 969,011 $ 557
Jan 31, 5 AM $ 0.00097
-0.24%
$ 969,620 $ 558
Jan 31, 4 AM $ 0.000972
-0.06%
$ 972,103 $ 625
Jan 31, 3 AM $ 0.000973
-0.15%
$ 972,909 $ 696
Jan 31, 2 AM $ 0.000971
-0.29%
$ 971,240 $ 696
Jan 31, 1 AM $ 0.000973
+0.20%
$ 972,609 $ 695
Jan 31, 12 AM $ 0.000971
+0.24%
$ 970,800 $ 668
Jan 30, 11 PM $ 0.000968
-0.22%
$ 967,841 $ 666
Jan 30, 10 PM $ 0.000969
+0.25%
$ 968,752 $ 677
Jan 30, 9 PM $ 0.000968
-0.10%
$ 968,270 $ 812
Jan 30, 8 PM $ 0.00097
-1.28%
$ 969,595 $ 799
Jan 30, 7 PM $ 0.000982
+2.15%
$ 981,732 $ 810
Jan 30, 6 PM $ 0.000962
-0.10%
$ 962,164 $ 809
Jan 30, 5 PM $ 0.000963
-0.17%
$ 962,935 $ 811
Jan 30, 4 PM $ 0.000966
+2.73%
$ 965,525 $ 830
Jan 30, 3 PM $ 0.000944
-0.11%
$ 943,642 $ 347
Jan 30, 2 PM $ 0.000945
-0.11%
$ 944,644 $ 346
Jan 30, 1 PM $ 0.000944
+0.04%
$ 944,481 $ 343
Jan 30, 12 PM $ 0.000953
-0.67%
$ 952,622 $ 344
Jan 30, 11 AM $ 0.000947
+0.34%
$ 947,231 $ 344
Jan 30, 10 AM $ 0.000945
-0.11%
$ 945,367 $ 344
Jan 30, 9 AM $ 0.000953
-0.45%
$ 953,159 $ 336
Jan 30, 8 AM $ 0.000965
+0.15%
$ 964,509 $ 335
Jan 30, 7 AM $ 0.000963
-0.22%
$ 962,995 $ 441
Jan 30, 6 AM $ 0.000965
-0.84%
$ 965,097 $ 431
Jan 30, 5 AM $ 0.000974
-0.37%
$ 973,907 $ 2,945
Jan 30, 4 AM $ 0.000977
-0.03%
$ 977,490 $ 3,547
Jan 30, 3 AM $ 0.000979
+0.35%
$ 978,755 $ 3,508
Jan 30, 2 AM $ 0.000982
-2.25%
$ 982,265 $ 3,544