Vies Token Historical Data

VIES Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000982
-2.25%
$ 982,265 $ 3,544
Jan 30, 1 AM $ 0.00101
-0.06%
$ 1.01 million $ 3,601
Jan 30, 12 AM $ 0.00101
+0.35%
$ 1.01 million $ 3,601
Jan 29, 11 PM $ 0.001
-0.11%
$ 1 million $ 3,588
Jan 29, 10 PM $ 0.00101
-1.10%
$ 1.01 million $ 3,577
Jan 29, 9 PM $ 0.00102
+0.08%
$ 1.02 million $ 3,462
Jan 29, 8 PM $ 0.00102
+0.26%
$ 1.02 million $ 3,505
Jan 29, 7 PM $ 0.00101
-0.77%
$ 1.01 million $ 3,745
Jan 29, 6 PM $ 0.00102
-0.45%
$ 1.02 million $ 3,742
Jan 29, 5 PM $ 0.00103
+0.82%
$ 1.03 million $ 3,764
Jan 29, 4 PM $ 0.00102
+0.12%
$ 1.02 million $ 3,728
Jan 29, 3 PM $ 0.00102
-2.29%
$ 1.02 million $ 3,773
Jan 29, 2 PM $ 0.00105
-0.11%
$ 1.05 million $ 4,009
Jan 29, 1 PM $ 0.00105
-0.31%
$ 1.05 million $ 3,984
Jan 29, 12 PM $ 0.00105
-0.31%
$ 1.05 million $ 3,997
Jan 29, 11 AM $ 0.00106
+1.19%
$ 1.06 million $ 4,021
Jan 29, 10 AM $ 0.00105
+0.08%
$ 1.05 million $ 4,135
Jan 29, 9 AM $ 0.00104
+0.11%
$ 1.04 million $ 4,152
Jan 29, 8 AM $ 0.00104
-0.06%
$ 1.04 million $ 4,152
Jan 29, 7 AM $ 0.00104
+0.22%
$ 1.04 million $ 4,046
Jan 29, 6 AM $ 0.00103
+13.36%
$ 1.03 million $ 4,040
Jan 29, 5 AM $ 0.000912
+5.62%
$ 911,926 $ 1,611
Jan 29, 4 AM $ 0.000865
-0.05%
$ 864,513 $ 901
Jan 29, 3 AM $ 0.000866
-0.41%
$ 865,572 $ 902
Jan 29, 2 AM $ 0.000872
-0.20%
$ 871,951 $ 1,897
Jan 29, 1 AM $ 0.000876
-0.25%
$ 876,007 $ 1,906
Jan 29, 12 AM $ 0.000879
-0.12%
$ 879,374 $ 2,651
Jan 28, 11 PM $ 0.000881
+0.07%
$ 880,605 $ 3,362
Jan 28, 10 PM $ 0.00088
-0.04%
$ 879,831 $ 3,474
Jan 28, 9 PM $ 0.000881
-0.23%
$ 880,656 $ 4,148
Jan 28, 8 PM $ 0.000882
-0.77%
$ 881,876 $ 5,100
Jan 28, 7 PM $ 0.000889
-0.20%
$ 888,757 $ 4,865
Jan 28, 6 PM $ 0.000891
+0.17%
$ 890,516 $ 5,202
Jan 28, 5 PM $ 0.00089
+0.00%
$ 889,630 $ 5,346
Jan 28, 4 PM $ 0.000889
-0.31%
$ 888,511 $ 6,077
Jan 28, 3 PM $ 0.000892
-2.15%
$ 892,457 $ 6,102
Jan 28, 2 PM $ 0.000913
+0.20%
$ 913,428 $ 8,372
Jan 28, 1 PM $ 0.000911
+0.05%
$ 911,476 $ 8,589
Jan 28, 12 PM $ 0.000912
+0.23%
$ 911,634 $ 8,676
Jan 28, 11 AM $ 0.00091
+0.39%
$ 909,706 $ 12,583
Jan 28, 10 AM $ 0.000904
+0.64%
$ 903,540 $ 17,242
Jan 28, 9 AM $ 0.000898
-0.11%
$ 898,126 $ 26,035
Jan 28, 8 AM $ 0.000899
-0.08%
$ 899,427 $ 26,405
Jan 28, 7 AM $ 0.000901
+0.20%
$ 900,672 $ 26,456
Jan 28, 6 AM $ 0.000899
+0.74%
$ 898,851 $ 26,406
Jan 28, 5 AM $ 0.000893
-0.11%
$ 892,802 $ 26,345
Jan 28, 4 AM $ 0.000894
+0.18%
$ 894,300 $ 26,346
Jan 28, 3 AM $ 0.000893
+1.54%
$ 892,681 $ 26,338
Jan 28, 2 AM $ 0.000879
-0.61%
$ 878,812 $ 25,336
Jan 28, 1 AM $ 0.000889
-1.61%
$ 888,568 $ 25,372