Vies Token Historical Data

VIES Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000841
+0.01%
$ 84,149 $ 0
May 24, 3 AM $ 0.0000842
+0.00%
$ 84,193 $ 0
May 24, 2 AM $ 0.0000842
+0.17%
$ 84,175 $ 0
May 24, 1 AM $ 0.000084
-0.03%
$ 83,996 $ 0
May 24, 12 AM $ 0.000084
+0.02%
$ 84,024 $ 0
May 23, 11 PM $ 0.000084
-0.06%
$ 84,049 $ 0
May 23, 10 PM $ 0.0000841
-0.02%
$ 84,133 $ 1
May 23, 9 PM $ 0.0000841
+0.32%
$ 84,079 $ 1
May 23, 8 PM $ 0.0000834
+0.03%
$ 83,428 $ 1
May 23, 7 PM $ 0.0000835
+0.08%
$ 83,458 $ 1
May 23, 6 PM $ 0.0000834
+0.18%
$ 83,385 $ 1
May 23, 5 PM $ 0.0000832
-0.03%
$ 83,249 $ 1
May 23, 4 PM $ 0.0000833
-0.05%
$ 83,307 $ 1
May 23, 3 PM $ 0.0000832
+0.02%
$ 83,237 $ 1
May 23, 2 PM $ 0.0000832
+0.52%
$ 83,208 $ 1
May 23, 1 PM $ 0.0000827
+1.17%
$ 82,703 $ 1
May 23, 12 PM $ 0.0000818
+0.02%
$ 81,784 $ 1
May 23, 11 AM $ 0.0000817
+0.17%
$ 81,723 $ 1
May 23, 10 AM $ 0.0000814
+0.18%
$ 81,388 $ 1
May 23, 9 AM $ 0.0000813
+0.08%
$ 81,291 $ 1
May 23, 8 AM $ 0.0000812
-0.81%
$ 81,196 $ 1
May 23, 7 AM $ 0.0000819
-0.35%
$ 81,901 $ 1
May 23, 6 AM $ 0.0000823
+0.02%
$ 82,270 $ 1
May 23, 5 AM $ 0.0000823
-0.05%
$ 82,317 $ 1
May 23, 4 AM $ 0.0000823
-0.08%
$ 82,260 $ 1
May 23, 3 AM $ 0.0000824
-0.01%
$ 82,378 $ 1
May 23, 2 AM $ 0.0000822
-0.02%
$ 82,211 $ 1
May 23, 1 AM $ 0.0000822
+0.29%
$ 82,183 $ 1
May 23, 12 AM $ 0.000082
-0.04%
$ 81,992 $ 1
May 22, 11 PM $ 0.0000822
-0.12%
$ 82,209 $ 1
May 22, 10 PM $ 0.0000824
-0.01%
$ 82,388 $ 1
May 22, 9 PM $ 0.0000825
+0.11%
$ 82,485 $ 1
May 22, 8 PM $ 0.0000824
+0.18%
$ 82,400 $ 1
May 22, 7 PM $ 0.0000825
-0.51%
$ 82,518 $ 1
May 22, 6 PM $ 0.0000834
+0.08%
$ 83,404 $ 1
May 22, 5 PM $ 0.0000832
-0.27%
$ 83,238 $ 1
May 22, 4 PM $ 0.0000833
-0.05%
$ 83,298 $ 1
May 22, 3 PM $ 0.0000833
-0.17%
$ 83,331 $ 22
May 22, 2 PM $ 0.0000837
-0.72%
$ 83,678 $ 22
May 22, 1 PM $ 0.0000844
+0.29%
$ 84,371 $ 22
May 22, 12 PM $ 0.0000841
+0.28%
$ 84,074 $ 22
May 22, 11 AM $ 0.0000838
-0.04%
$ 83,794 $ 23
May 22, 10 AM $ 0.0000839
-0.03%
$ 83,878 $ 23
May 22, 9 AM $ 0.000084
+0.10%
$ 83,971 $ 23
May 22, 8 AM $ 0.000084
+0.25%
$ 83,968 $ 23
May 22, 7 AM $ 0.0000837
-0.08%
$ 83,699 $ 23
May 22, 6 AM $ 0.0000838
-0.27%
$ 83,798 $ 23
May 22, 5 AM $ 0.0000841
-0.02%
$ 84,072 $ 23
May 22, 4 AM $ 0.0000841
+0.01%
$ 84,150 $ 23
May 22, 3 AM $ 0.0000841
-0.21%
$ 84,077 $ 23