Vies Token Historical Data

VIES Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000841
-0.21%
$ 84,077 $ 23
May 22, 2 AM $ 0.0000842
+0.07%
$ 84,248 $ 24
May 22, 1 AM $ 0.0000842
-0.03%
$ 84,165 $ 24
May 22, 12 AM $ 0.0000842
+0.14%
$ 84,216 $ 24
May 21, 11 PM $ 0.0000841
+0.03%
$ 84,061 $ 24
May 21, 10 PM $ 0.0000841
+0.00%
$ 84,051 $ 24
May 21, 9 PM $ 0.000084
+0.04%
$ 84,045 $ 24
May 21, 8 PM $ 0.000084
+0.07%
$ 84,031 $ 24
May 21, 7 PM $ 0.0000841
+0.76%
$ 84,066 $ 55
May 21, 6 PM $ 0.0000842
+0.19%
$ 84,215 $ 55
May 21, 5 PM $ 0.0000839
+0.70%
$ 83,894 $ 55
May 21, 4 PM $ 0.000083
-2.05%
$ 82,974 $ 54
May 21, 3 PM $ 0.0000846
+0.12%
$ 84,605 $ 34
May 21, 2 PM $ 0.0000845
-0.06%
$ 84,463 $ 34
May 21, 1 PM $ 0.0000847
-0.01%
$ 84,664 $ 34
May 21, 12 PM $ 0.0000847
-0.21%
$ 84,679 $ 34
May 21, 11 AM $ 0.0000848
-0.22%
$ 84,779 $ 34
May 21, 10 AM $ 0.000085
-0.36%
$ 85,044 $ 38
May 21, 9 AM $ 0.0000854
-0.08%
$ 85,353 $ 147
May 21, 8 AM $ 0.0000854
+0.03%
$ 85,407 $ 147
May 21, 7 AM $ 0.0000853
+0.02%
$ 85,277 $ 147
May 21, 6 AM $ 0.0000853
-0.23%
$ 85,292 $ 150
May 21, 5 AM $ 0.0000856
-0.08%
$ 85,625 $ 150
May 21, 4 AM $ 0.0000857
+0.11%
$ 85,664 $ 150
May 21, 3 AM $ 0.0000855
-0.12%
$ 85,479 $ 150
May 21, 2 AM $ 0.0000854
-0.10%
$ 85,384 $ 149
May 21, 1 AM $ 0.0000853
+0.30%
$ 85,332 $ 149
May 21, 12 AM $ 0.0000849
+0.10%
$ 84,927 $ 149
May 20, 11 PM $ 0.0000848
+0.01%
$ 84,826 $ 148
May 20, 10 PM $ 0.0000849
-0.07%
$ 84,856 $ 148
May 20, 9 PM $ 0.000085
+0.06%
$ 84,955 $ 148
May 20, 8 PM $ 0.0000849
-0.17%
$ 84,859 $ 149
May 20, 7 PM $ 0.0000849
+2.05%
$ 84,918 $ 151
May 20, 6 PM $ 0.0000832
-0.26%
$ 83,180 $ 119
May 20, 5 PM $ 0.0000834
+0.08%
$ 83,365 $ 119
May 20, 4 PM $ 0.0000833
-0.37%
$ 83,286 $ 119
May 20, 3 PM $ 0.0000837
+1.03%
$ 83,690 $ 119
May 20, 2 PM $ 0.0000828
+0.43%
$ 82,753 $ 119
May 20, 1 PM $ 0.0000825
-0.19%
$ 82,533 $ 119
May 20, 12 PM $ 0.0000827
-0.05%
$ 82,672 $ 134
May 20, 11 AM $ 0.0000827
+0.25%
$ 82,743 $ 134
May 20, 10 AM $ 0.0000825
-0.34%
$ 82,477 $ 319
May 20, 9 AM $ 0.0000867
-0.08%
$ 86,711 $ 320
May 20, 8 AM $ 0.0000867
+0.14%
$ 86,734 $ 211
May 20, 7 AM $ 0.0000865
+0.27%
$ 86,514 $ 221
May 20, 6 AM $ 0.0000864
+0.07%
$ 86,360 $ 218
May 20, 5 AM $ 0.0000862
+0.33%
$ 86,156 $ 218
May 20, 4 AM $ 0.0000859
-0.12%
$ 85,880 $ 216
May 20, 3 AM $ 0.0000859
+0.12%
$ 85,856 $ 221
May 20, 2 AM $ 0.0000857
+0.23%
$ 85,661 $ 220