dockerzxbt Historical Data

dockerzxbt
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000532
+7.00%
$ -- $ 7
Apr 6 $ 0.0000346
-2.89%
$ -- $ 1
Mar 30 $ 0.0000315
+1.27%
$ -- $ 1
Mar 16 $ 0.0000387
+0.00%
$ -- $ 0
Feb 23 $ 0.0000443
-6.05%
$ -- $ 2
Feb 16 $ 0.0000455
-64.56%
$ 47,203 $ 3
Feb 9 $ 0.000125
-11.74%
$ -- $ 11
Feb 2 $ 0.000145
-17.60%
$ 141,582 $ 25
Jan 26 $ 0.000157
-31.45%
$ 177,348 $ 106
Jan 19 $ 0.000238
-18.54%
$ 227,934 $ 176
Jan 12 $ 0.000294
-18.50%
$ 294,058 $ 144
Jan 5 $ 0.000354
-15.48%
$ 360,621 $ 3,234
Dec 29 $ 0.000345
-65.05%
$ 419,530 $ 6,279
Dec 22 $ 0.000966
-24.73%
$ 984,753 $ 7,095
Dec 15 $ 0.00138
-10.66%
$ 1.29 million $ 54,330
Dec 8 $ 0.00157
-9.27%
$ 1.54 million $ 21,647
Dec 1 $ 0.00182
+6.54%
$ 1.73 million $ 27,897
Nov 24 $ 0.00184
-22.27%
$ 1.65 million $ 1.77 million
Nov 17 $ 0.00253
-12.54%
$ 2.39 million $ 3.24 million
Nov 10 $ 0.00352
-23.44%
$ 2.9 million $ 3.75 million
Nov 3 $ 0.00389
-26.96%
$ 4.62 million $ 2.98 million
Oct 27 $ 0.00493
-21.02%
$ 5.33 million $ 303,309
Oct 20 $ 0.00536
-0.29%
$ 6.49 million $ 160,284
Oct 13 $ 0.00659
+2.58%
$ 5.44 million $ 158,742
Oct 6 $ 0.0045
+3.32%
$ 6.71 million $ 267,265
Sep 29 $ 0.0064
+558.67%
$ 4.8 million $ 403,335
Sep 22 $ 0.00109
+8.25%
$ 966,804 $ 30,684
Sep 15 $ 0.00121
-31.66%
$ 1.01 million $ 99,364
Sep 8 $ 0.00169
+2.31%
$ 1.77 million $ 119,699
Sep 1 $ 0.00167
-20.91%
$ 1.65 million $ 165,385
Aug 25 $ 0.00208
-24.94%
$ 2.11 million $ 445,835
Aug 18 $ 0.00231
-40.86%
$ 2.77 million $ 289,524
Aug 11 $ 0.00391
-12.87%
$ 3.91 million $ 966,970
Aug 4 $ 0.00172
+924.87%
$ 4.2 million $ 131,539
Download