dockerzxbt Historical Data

dockerzxbt Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000251
-0.25%
$ 250,537 $ 118
Feb 1, 8 AM $ 0.000252
+1.63%
$ 252,290 $ 120
Feb 1, 3 AM $ 0.000193
+2.91%
$ 192,777 $ 16
Feb 1, 2 AM $ 0.000187
+8.91%
$ 187,287 $ 18
Feb 1, 1 AM $ 0.000172
+9.24%
$ 171,924 $ 11
Feb 1, 12 AM $ 0.000157
+0.20%
$ 156,950 $ 10
Jan 31, 11 PM $ 0.000157
+1.55%
$ 157,254 $ 10
Jan 31, 10 PM $ 0.000155
+0.00%
$ 154,792 $ 11
Jan 31, 9 PM $ 0.000155
+0.86%
$ 154,727 $ 11
Jan 31, 8 PM $ 0.000153
+0.07%
$ 153,042 $ 10
Jan 31, 7 PM $ 0.000153
-1.89%
$ 152,548 $ 9
Jan 31, 6 PM $ 0.000155
-1.45%
$ 154,625 $ 9
Jan 31, 5 PM $ 0.000157
-1.23%
$ 157,358 $ 9
Jan 31, 4 PM $ 0.000161
-11.41%
$ 160,746 $ 10
Jan 31, 3 PM $ 0.000181
+0.17%
$ 181,449 $ 9
Jan 31, 2 PM $ 0.00018
-3.71%
$ 180,428 $ 9
Jan 31, 1 PM $ 0.000187
-0.53%
$ 187,088 $ 9
Jan 31, 12 PM $ 0.000188
+0.03%
$ 188,434 $ 9
Jan 31, 11 AM $ 0.000191
-0.88%
$ 191,483 $ 9
Jan 31, 10 AM $ 0.000193
+0.23%
$ 192,983 $ 8
Jan 31, 9 AM $ 0.000193
-2.76%
$ 192,659 $ 8
Jan 31, 8 AM $ 0.000198
-2.50%
$ 197,660 $ 7
Jan 31, 7 AM $ 0.000202
-0.61%
$ 202,471 $ 6
Jan 31, 6 AM $ 0.000203
-1.80%
$ 203,357 $ 5
Jan 31, 5 AM $ 0.000207
+0.23%
$ 207,302 $ 4
Jan 31, 4 AM $ 0.000207
+0.19%
$ 207,279 $ 9
Jan 31, 3 AM $ 0.000207
-1.49%
$ 207,142 $ 7
Jan 31, 2 AM $ 0.00021
+0.12%
$ 210,184 $ 7
Jan 31, 1 AM $ 0.00021
-0.20%
$ 210,000 $ 9
Jan 31, 12 AM $ 0.000211
+0.23%
$ 210,808 $ 9
Jan 30, 11 PM $ 0.00021
-0.20%
$ 210,057 $ 9
Jan 30, 10 PM $ 0.00021
-1.17%
$ 210,159 $ 13
Jan 30, 9 PM $ 0.000212
+0.28%
$ 211,745 $ 12
Jan 30, 8 PM $ 0.000211
-1.36%
$ 210,661 $ 12
Jan 30, 7 PM $ 0.000216
+0.37%
$ 215,981 $ 12
Jan 30, 6 PM $ 0.00021
-1.64%
$ 210,299 $ 11
Jan 30, 5 PM $ 0.000214
-0.30%
$ 213,889 $ 12
Jan 30, 4 PM $ 0.000219
+0.17%
$ 218,881 $ 10
Jan 30, 3 PM $ 0.000219
+0.01%
$ 218,966 $ 10
Jan 30, 2 PM $ 0.00022
+0.63%
$ 219,563 $ 10
Jan 30, 1 PM $ 0.000219
-0.16%
$ 218,681 $ 10
Jan 30, 12 PM $ 0.000219
-0.56%
$ 219,481 $ 10
Jan 30, 11 AM $ 0.000219
+0.24%
$ 219,014 $ 10
Jan 30, 10 AM $ 0.000218
+0.29%
$ 218,114 $ 11
Jan 30, 9 AM $ 0.000217
-0.57%
$ 217,488 $ 11
Jan 30, 8 AM $ 0.000218
-0.54%
$ 218,114 $ 13
Jan 30, 7 AM $ 0.000218
+0.39%
$ 218,407 $ 13
Jan 30, 6 AM $ 0.000218
-1.18%
$ 217,569 $ 13
Jan 30, 5 AM $ 0.00022
-4.22%
$ 220,192 $ 13
Jan 30, 4 AM $ 0.000231
+0.64%
$ 230,706 $ 9