dockerzxbt Historical Data

dockerzxbt Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000229
+0.18%
$ 229,144 $ 8
Jan 30, 2 AM $ 0.000229
-0.33%
$ 228,760 $ 8
Jan 30, 1 AM $ 0.000233
-0.95%
$ 232,618 $ 8
Jan 30, 12 AM $ 0.000235
+1.28%
$ 235,305 $ 8
Jan 29, 11 PM $ 0.000232
+0.19%
$ 232,495 $ 6
Jan 29, 10 PM $ 0.000232
-3.81%
$ 231,557 $ 2
Jan 29, 9 PM $ 0.000241
+0.44%
$ 240,577 $ 8
Jan 29, 8 PM $ 0.000239
-0.30%
$ 238,505 $ 8
Jan 29, 7 PM $ 0.000239
+1.21%
$ 239,058 $ 8
Jan 29, 6 PM $ 0.000239
-1.07%
$ 238,998 $ 8
Jan 29, 5 PM $ 0.000242
+0.64%
$ 242,386 $ 8
Jan 29, 4 PM $ 0.00024
-0.12%
$ 240,447 $ 8
Jan 29, 3 PM $ 0.000241
-2.75%
$ 240,576 $ 8
Jan 29, 2 PM $ 0.000248
-0.80%
$ 248,439 $ 9
Jan 29, 1 PM $ 0.000251
+0.11%
$ 250,689 $ 9
Jan 29, 12 PM $ 0.00025
-0.04%
$ 250,066 $ 10
Jan 29, 11 AM $ 0.00025
-0.57%
$ 250,070 $ 10
Jan 29, 10 AM $ 0.000252
+0.06%
$ 251,612 $ 10
Jan 29, 9 AM $ 0.000252
-0.13%
$ 251,654 $ 10
Jan 29, 8 AM $ 0.000256
-0.19%
$ 255,994 $ 34
Jan 29, 7 AM $ 0.000256
-0.26%
$ 256,494 $ 34
Jan 29, 6 AM $ 0.000257
+0.19%
$ 257,357 $ 43
Jan 29, 5 AM $ 0.000258
+0.06%
$ 257,655 $ 43
Jan 29, 4 AM $ 0.000257
+0.07%
$ 257,087 $ 42
Jan 29, 3 AM $ 0.000257
+0.11%
$ 257,272 $ 48
Jan 29, 2 AM $ 0.000259
-0.94%
$ 258,632 $ 69
Jan 29, 1 AM $ 0.000261
-0.08%
$ 261,430 $ 70
Jan 29, 12 AM $ 0.000262
-0.22%
$ 261,566 $ 71
Jan 28, 11 PM $ 0.000262
-0.23%
$ 262,053 $ 71
Jan 28, 10 PM $ 0.000262
-0.23%
$ 262,327 $ 71
Jan 28, 9 PM $ 0.000263
-4.14%
$ 263,161 $ 71
Jan 28, 8 PM $ 0.000275
+0.02%
$ 274,906 $ 67
Jan 28, 7 PM $ 0.000274
-0.10%
$ 273,859 $ 66
Jan 28, 6 PM $ 0.000274
-0.41%
$ 274,139 $ 67
Jan 28, 5 PM $ 0.000274
+0.13%
$ 274,064 $ 66
Jan 28, 4 PM $ 0.000274
-0.06%
$ 273,935 $ 66
Jan 28, 3 PM $ 0.000274
-0.28%
$ 273,764 $ 66
Jan 28, 2 PM $ 0.000275
-0.52%
$ 275,297 $ 67
Jan 28, 1 PM $ 0.000277
+0.11%
$ 276,726 $ 67
Jan 28, 12 PM $ 0.000279
-0.35%
$ 278,952 $ 68
Jan 28, 11 AM $ 0.000278
+0.02%
$ 278,070 $ 66
Jan 28, 10 AM $ 0.000279
+0.38%
$ 278,694 $ 66
Jan 28, 9 AM $ 0.000277
+0.59%
$ 277,307 $ 63
Jan 28, 8 AM $ 0.000276
+4.75%
$ 275,716 $ 35
Jan 28, 7 AM $ 0.000264
-0.55%
$ 263,524 $ 35
Jan 28, 6 AM $ 0.000264
+0.36%
$ 264,274 $ 40
Jan 28, 5 AM $ 0.000263
-0.29%
$ 263,284 $ 40
Jan 28, 4 AM $ 0.000264
-0.12%
$ 263,703 $ 40
Jan 28, 3 AM $ 0.000264
-3.63%
$ 264,027 $ 41
Jan 28, 2 AM $ 0.000232
-0.12%
$ 231,664 $ 8