dockerzxbt Historical Data

dockerzxbt Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000232
-0.33%
$ 231,547 $ 8
Jan 28, 12 AM $ 0.000234
-0.23%
$ 234,195 $ 7
Jan 27, 11 PM $ 0.000235
+0.37%
$ 235,161 $ 7
Jan 27, 10 PM $ 0.000234
+0.02%
$ 234,136 $ 7
Jan 27, 9 PM $ 0.000234
-0.22%
$ 233,719 $ 7
Jan 27, 8 PM $ 0.000233
+0.53%
$ 233,224 $ 7
Jan 27, 7 PM $ 0.000231
+0.42%
$ 230,962 $ 7
Jan 27, 6 PM $ 0.000229
+0.64%
$ 228,612 $ 7
Jan 27, 5 PM $ 0.000228
-1.62%
$ 228,040 $ 7
Jan 27, 4 PM $ 0.000232
+1.90%
$ 232,160 $ 7
Jan 27, 3 PM $ 0.000227
+0.02%
$ 226,571 $ 7
Jan 27, 2 PM $ 0.000226
+0.11%
$ 226,161 $ 7
Jan 27, 1 PM $ 0.000226
-0.15%
$ 226,057 $ 7
Jan 27, 12 PM $ 0.000227
+0.13%
$ 226,745 $ 7
Jan 27, 11 AM $ 0.000226
+0.30%
$ 226,109 $ 7
Jan 27, 10 AM $ 0.000226
-0.11%
$ 225,527 $ 7
Jan 27, 9 AM $ 0.000221
-0.39%
$ 221,348 $ 5
Jan 27, 8 AM $ 0.000222
-0.21%
$ 222,159 $ 5
Jan 27, 7 AM $ 0.000223
+0.14%
$ 223,151 $ 5
Jan 27, 6 AM $ 0.000223
-0.35%
$ 222,623 $ 5
Jan 27, 1 AM $ 0.000233
+0.68%
$ 232,917 $ 3
Jan 27, 12 AM $ 0.000232
-0.09%
$ 231,787 $ 3
Jan 26, 11 PM $ 0.000233
+0.45%
$ 233,390 $ 3
Jan 26, 10 PM $ 0.000232
-0.02%
$ 232,357 $ 3
Jan 26, 9 PM $ 0.000231
+0.41%
$ 231,242 $ 3
Jan 26, 8 PM $ 0.000231
-0.31%
$ 231,302 $ 3
Jan 26, 7 PM $ 0.000233
+0.24%
$ 232,610 $ 3
Jan 26, 6 PM $ 0.000232
+0.22%
$ 231,932 $ 3
Jan 26, 5 PM $ 0.000231
-0.09%
$ 230,687 $ 3
Jan 26, 4 PM $ 0.000231
+0.00%
$ 230,511 $ 6
Jan 26, 3 PM $ 0.00023
-0.30%
$ 230,462 $ 6
Jan 26, 2 PM $ 0.000231
+0.19%
$ 231,237 $ 6
Jan 26, 1 PM $ 0.000231
+0.23%
$ 230,771 $ 6
Jan 26, 12 PM $ 0.00023
+0.36%
$ 230,324 $ 6
Jan 26, 11 AM $ 0.00023
-0.12%
$ 229,656 $ 6
Jan 26, 10 AM $ 0.00023
+0.11%
$ 229,894 $ 6
Jan 26, 9 AM $ 0.000229
-0.56%
$ 229,444 $ 6
Jan 26, 8 AM $ 0.000231
+0.37%
$ 231,286 $ 6
Jan 26, 7 AM $ 0.00023
+0.36%
$ 230,020 $ 7
Jan 26, 6 AM $ 0.000229
+0.43%
$ 228,816 $ 7
Jan 26, 5 AM $ 0.000227
-0.07%
$ 227,420 $ 7
Jan 26, 4 AM $ 0.000228
+1.02%
$ 227,660 $ 7
Jan 26, 3 AM $ 0.000226
-0.62%
$ 225,564 $ 7
Jan 26, 2 AM $ 0.000228
-0.04%
$ 227,660 $ 7
Jan 26, 1 AM $ 0.000228
-1.21%
$ 228,467 $ 6
Jan 26, 12 AM $ 0.000231
+0.48%
$ 230,521 $ 7
Jan 25, 11 PM $ 0.000228
+0.19%
$ 227,934 $ 7
Jan 25, 10 PM $ 0.000228
-0.82%
$ 227,543 $ 7
Jan 25, 9 PM $ 0.000229
+0.10%
$ 228,557 $ 7
Jan 25, 8 PM $ 0.000228
-0.63%
$ 227,512 $ 7