dockerzxbt Historical Data

dockerzxbt Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000261
+0.21%
$ 261,111 $ 6
Jan 21, 2 PM $ 0.000261
+1.87%
$ 260,982 $ 9
Jan 21, 1 PM $ 0.000256
+0.10%
$ 256,291 $ 12
Jan 21, 12 PM $ 0.000255
-1.27%
$ 255,133 $ 13
Jan 21, 11 AM $ 0.000259
-0.02%
$ 259,178 $ 15
Jan 21, 10 AM $ 0.000267
+1.49%
$ 267,372 $ 12
Jan 21, 9 AM $ 0.000264
+0.36%
$ 264,389 $ 15
Jan 21, 8 AM $ 0.000264
-0.17%
$ 263,612 $ 15
Jan 21, 7 AM $ 0.000264
-0.31%
$ 264,069 $ 15
Jan 21, 6 AM $ 0.000265
-0.37%
$ 265,426 $ 15
Jan 21, 5 AM $ 0.000266
+0.39%
$ 266,261 $ 20
Jan 21, 4 AM $ 0.000265
-0.02%
$ 265,149 $ 20
Jan 21, 3 AM $ 0.000265
+0.44%
$ 264,837 $ 35
Jan 21, 2 AM $ 0.000263
-0.21%
$ 263,491 $ 37
Jan 21, 1 AM $ 0.000264
+0.31%
$ 264,225 $ 37
Jan 21, 12 AM $ 0.000262
+0.41%
$ 262,356 $ 37
Jan 20, 11 PM $ 0.000262
+0.03%
$ 261,975 $ 37
Jan 20, 10 PM $ 0.000262
-1.58%
$ 261,891 $ 39
Jan 20, 9 PM $ 0.00027
-0.17%
$ 270,397 $ 74
Jan 20, 8 PM $ 0.000271
+0.01%
$ 270,620 $ 89
Jan 20, 7 PM $ 0.00027
-0.25%
$ 269,683 $ 89
Jan 20, 6 PM $ 0.00027
-2.28%
$ 270,310 $ 92
Jan 20, 5 PM $ 0.000276
-0.45%
$ 276,182 $ 94
Jan 20, 4 PM $ 0.000279
-0.18%
$ 278,539 $ 123
Jan 20, 3 PM $ 0.00028
-0.40%
$ 279,895 $ 123
Jan 20, 2 PM $ 0.000289
-0.22%
$ 288,627 $ 129
Jan 20, 1 PM $ 0.000287
-0.50%
$ 286,526 $ 161
Jan 20, 12 PM $ 0.000288
-0.83%
$ 287,798 $ 162
Jan 20, 11 AM $ 0.000292
+0.22%
$ 291,996 $ 163
Jan 20, 10 AM $ 0.000291
+0.28%
$ 291,368 $ 161
Jan 20, 9 AM $ 0.000291
+0.76%
$ 290,718 $ 160
Jan 20, 8 AM $ 0.000288
-1.17%
$ 287,790 $ 156
Jan 20, 7 AM $ 0.000291
+0.44%
$ 291,042 $ 156
Jan 20, 6 AM $ 0.000291
-1.39%
$ 291,186 $ 156
Jan 20, 5 AM $ 0.000301
-0.28%
$ 301,476 $ 156
Jan 20, 4 AM $ 0.000303
+0.30%
$ 303,059 $ 157
Jan 20, 3 AM $ 0.000302
+0.00%
$ 302,210 $ 127
Jan 19, 9 PM $ 0.000219
-0.07%
$ 218,563 $ 75
Jan 19, 8 PM $ 0.000231
+0.00%
$ 231,111 $ 80
Jan 19, 1 PM $ 0.000278
-0.38%
$ 278,070 $ 20
Jan 19, 12 PM $ 0.00028
+0.31%
$ 279,815 $ 22
Jan 19, 11 AM $ 0.000279
+0.40%
$ 279,362 $ 22
Jan 19, 10 AM $ 0.000278
-0.01%
$ 277,738 $ 22
Jan 19, 9 AM $ 0.000278
-0.24%
$ 277,611 $ 22
Jan 19, 8 AM $ 0.000278
+0.20%
$ 278,053 $ 22
Jan 19, 7 AM $ 0.000277
+0.27%
$ 277,136 $ 23
Jan 19, 6 AM $ 0.000276
-0.23%
$ 276,330 $ 23
Jan 19, 5 AM $ 0.000277
-0.37%
$ 277,307 $ 23
Jan 19, 4 AM $ 0.000278
+0.03%
$ 278,045 $ 27
Jan 19, 3 AM $ 0.000278
+0.04%
$ 277,540 $ 28