dockerzxbt Historical Data

dockerzxbt Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000357
-0.14%
$ 356,668 $ 2,458
Jan 10, 5 PM $ 0.000357
+0.04%
$ 357,277 $ 2,468
Jan 10, 4 PM $ 0.000357
-0.02%
$ 356,874 $ 2,472
Jan 10, 3 PM $ 0.000359
-2.18%
$ 359,224 $ 2,541
Jan 10, 2 PM $ 0.000367
-0.12%
$ 367,441 $ 2,523
Jan 10, 1 PM $ 0.000368
-0.03%
$ 367,759 $ 2,607
Jan 10, 12 PM $ 0.000368
+0.00%
$ 367,792 $ 2,609
Jan 10, 11 AM $ 0.000368
-0.26%
$ 368,001 $ 2,608
Jan 10, 10 AM $ 0.000369
+0.09%
$ 368,650 $ 2,612
Jan 10, 9 AM $ 0.000368
+0.10%
$ 368,177 $ 2,639
Jan 10, 8 AM $ 0.000368
-0.06%
$ 367,849 $ 2,639
Jan 10, 7 AM $ 0.000368
-4.32%
$ 368,233 $ 2,610
Jan 10, 6 AM $ 0.000385
+6.40%
$ 384,488 $ 1,140
Jan 10, 5 AM $ 0.000362
-4.34%
$ 362,251 $ 981
Jan 10, 4 AM $ 0.000379
+1.00%
$ 378,694 $ 253
Jan 10, 3 AM $ 0.000374
-3.48%
$ 373,655 $ 154
Jan 10, 2 AM $ 0.000388
+0.01%
$ 387,854 $ 141
Jan 10, 1 AM $ 0.000388
+0.12%
$ 387,671 $ 241
Jan 10, 12 AM $ 0.000387
-0.13%
$ 387,427 $ 243
Jan 9, 11 PM $ 0.000388
+0.23%
$ 387,772 $ 243
Jan 9, 10 PM $ 0.000387
+0.03%
$ 386,868 $ 266
Jan 9, 9 PM $ 0.000387
+0.23%
$ 387,446 $ 266
Jan 9, 8 PM $ 0.000387
+0.32%
$ 387,167 $ 267
Jan 9, 7 PM $ 0.000386
-0.93%
$ 385,719 $ 267
Jan 9, 6 PM $ 0.000389
-0.77%
$ 388,504 $ 267
Jan 9, 5 PM $ 0.000392
-1.76%
$ 392,052 $ 262
Jan 9, 4 PM $ 0.000401
+0.20%
$ 400,633 $ 267
Jan 9, 3 PM $ 0.0004
+1.24%
$ 399,520 $ 262
Jan 9, 2 PM $ 0.000397
-0.06%
$ 396,752 $ 231
Jan 9, 1 PM $ 0.000397
+0.95%
$ 396,774 $ 230
Jan 9, 12 PM $ 0.000393
-0.39%
$ 393,081 $ 212
Jan 9, 11 AM $ 0.000395
+0.12%
$ 395,023 $ 212
Jan 9, 10 AM $ 0.000394
-4.37%
$ 394,289 $ 222
Jan 9, 9 AM $ 0.000413
-0.40%
$ 412,621 $ 195
Jan 9, 8 AM $ 0.000417
-0.17%
$ 416,832 $ 196
Jan 9, 7 AM $ 0.000418
-0.13%
$ 417,565 $ 181
Jan 9, 1 AM $ 0.000351
+0.07%
$ 351,339 $ 94
Jan 9, 12 AM $ 0.000351
-0.08%
$ 351,328 $ 94
Jan 8, 11 PM $ 0.000353
+0.17%
$ 352,624 $ 94
Jan 8, 10 PM $ 0.000353
-0.95%
$ 352,838 $ 94
Jan 8, 9 PM $ 0.000355
+0.21%
$ 355,214 $ 92
Jan 8, 8 PM $ 0.000354
-0.48%
$ 354,473 $ 91
Jan 8, 7 PM $ 0.000356
-0.04%
$ 356,301 $ 92
Jan 8, 6 PM $ 0.000357
+0.09%
$ 357,192 $ 96
Jan 8, 5 PM $ 0.000356
-0.42%
$ 356,141 $ 96
Jan 8, 4 PM $ 0.000357
+0.43%
$ 357,177 $ 113
Jan 8, 3 PM $ 0.000356
+0.96%
$ 356,228 $ 112
Jan 8, 2 PM $ 0.000354
-0.91%
$ 354,196 $ 111
Jan 8, 1 PM $ 0.000358
-0.03%
$ 357,544 $ 111
Jan 8, 12 PM $ 0.000358
-2.19%
$ 358,454 $ 111