dockerzxbt Historical Data

dockerzxbt Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000367
-5.15%
$ 367,131 $ 79
Jan 8, 10 AM $ 0.000387
+0.02%
$ 386,964 $ 71
Jan 8, 9 AM $ 0.000386
-0.52%
$ 386,113 $ 71
Jan 8, 8 AM $ 0.000389
+0.04%
$ 389,105 $ 72
Jan 8, 7 AM $ 0.000388
-0.03%
$ 387,720 $ 71
Jan 8, 6 AM $ 0.000387
-0.93%
$ 387,447 $ 72
Jan 8, 5 AM $ 0.000392
-0.12%
$ 391,533 $ 72
Jan 8, 4 AM $ 0.000391
+3.91%
$ 391,103 $ 71
Jan 8, 3 AM $ 0.000378
-0.04%
$ 377,559 $ 46
Jan 8, 2 AM $ 0.000379
-0.13%
$ 378,990 $ 46
Jan 8, 1 AM $ 0.00038
+0.21%
$ 379,908 $ 46
Jan 8, 12 AM $ 0.000378
-1.45%
$ 378,029 $ 42
Jan 7, 11 PM $ 0.000383
+0.33%
$ 383,480 $ 137
Jan 7, 10 PM $ 0.000382
+0.21%
$ 382,405 $ 136
Jan 7, 9 PM $ 0.000381
+0.20%
$ 381,191 $ 135
Jan 7, 8 PM $ 0.00038
-0.91%
$ 380,019 $ 135
Jan 7, 7 PM $ 0.000383
-1.24%
$ 382,960 $ 133
Jan 7, 6 PM $ 0.000388
-0.20%
$ 388,436 $ 133
Jan 7, 5 PM $ 0.00039
-0.59%
$ 389,852 $ 140
Jan 7, 4 PM $ 0.000393
-2.12%
$ 392,514 $ 144
Jan 7, 3 PM $ 0.0004
-2.26%
$ 400,175 $ 137
Jan 7, 2 PM $ 0.00041
-0.67%
$ 409,818 $ 138
Jan 7, 1 PM $ 0.000413
+0.29%
$ 413,379 $ 132
Jan 7, 12 PM $ 0.000412
-0.24%
$ 412,495 $ 132
Jan 7, 11 AM $ 0.000414
+0.34%
$ 413,576 $ 140
Jan 7, 10 AM $ 0.000412
+0.12%
$ 411,717 $ 151
Jan 7, 9 AM $ 0.000414
-0.82%
$ 413,809 $ 158
Jan 7, 8 AM $ 0.000418
+0.01%
$ 417,613 $ 159
Jan 7, 7 AM $ 0.000418
+0.32%
$ 418,039 $ 166
Jan 7, 6 AM $ 0.000418
+0.13%
$ 417,723 $ 168
Jan 7, 5 AM $ 0.000417
-0.20%
$ 417,374 $ 175
Jan 7, 4 AM $ 0.000418
-0.10%
$ 418,421 $ 176
Jan 7, 3 AM $ 0.00042
+0.44%
$ 420,103 $ 179
Jan 7, 2 AM $ 0.000417
+0.09%
$ 416,700 $ 180
Jan 7, 1 AM $ 0.000418
-0.23%
$ 417,635 $ 182
Jan 6, 11 PM $ 0.000372
+0.28%
$ 371,995 $ 75
Jan 6, 10 PM $ 0.000371
-0.58%
$ 371,214 $ 79
Jan 6, 9 PM $ 0.000373
+1.35%
$ 373,372 $ 79
Jan 6, 8 PM $ 0.000368
+0.52%
$ 367,572 $ 80
Jan 6, 7 PM $ 0.000366
-0.01%
$ 365,651 $ 91
Jan 6, 6 PM $ 0.000365
-1.12%
$ 365,358 $ 128
Jan 6, 5 PM $ 0.000371
-0.19%
$ 370,606 $ 134
Jan 6, 4 PM $ 0.000372
-0.99%
$ 372,454 $ 135
Jan 6, 3 PM $ 0.00038
+0.17%
$ 379,890 $ 122
Jan 6, 2 PM $ 0.00038
+1.04%
$ 380,126 $ 124
Jan 6, 1 PM $ 0.000376
-0.15%
$ 376,187 $ 120
Jan 6, 12 PM $ 0.000377
+0.02%
$ 377,024 $ 120
Jan 6, 11 AM $ 0.000377
+0.37%
$ 376,866 $ 130
Jan 6, 10 AM $ 0.000375
-0.98%
$ 375,484 $ 129
Jan 6, 9 AM $ 0.00038
+1.25%
$ 379,768 $ 139