dockerzxbt Historical Data

dockerzxbt Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000347
+0.05%
$ -- $ 117
Jan 4, 12 AM $ 0.000346
+0.50%
$ -- $ 133
Jan 3, 11 PM $ 0.000345
+0.15%
$ 344,821 $ 140
Jan 3, 10 PM $ 0.000344
-0.02%
$ 344,031 $ 139
Jan 3, 9 PM $ 0.000344
+0.29%
$ 344,013 $ 139
Jan 3, 8 PM $ 0.000342
+3.10%
$ 342,453 $ 118
Jan 3, 7 PM $ 0.000332
+0.61%
$ 331,937 $ 133
Jan 3, 6 PM $ 0.000329
+0.53%
$ 329,194 $ 138
Jan 3, 5 PM $ 0.000327
+0.41%
$ 327,142 $ 292
Jan 3, 4 PM $ 0.000325
-0.22%
$ 325,100 $ 304
Jan 3, 3 PM $ 0.000326
-0.05%
$ 325,812 $ 304
Jan 3, 2 PM $ 0.000326
+0.19%
$ 326,222 $ 304
Jan 3, 1 PM $ 0.000323
+4.07%
$ 323,141 $ 286
Jan 3, 12 PM $ 0.000311
+0.09%
$ 310,539 $ 243
Jan 3, 11 AM $ 0.00031
-0.18%
$ 310,088 $ 243
Jan 3, 10 AM $ 0.00031
-0.02%
$ 309,533 $ 242
Jan 3, 9 AM $ 0.000311
+2.39%
$ 311,320 $ 241
Jan 3, 8 AM $ 0.000304
+0.21%
$ 303,834 $ 236
Jan 3, 7 AM $ 0.000302
-0.46%
$ 302,407 $ 234
Jan 3, 6 AM $ 0.000304
-0.27%
$ 304,052 $ 286
Jan 3, 5 AM $ 0.000305
-0.65%
$ 305,193 $ 287
Jan 3, 4 AM $ 0.000307
-0.14%
$ 307,183 $ 285
Jan 3, 3 AM $ 0.000307
-0.14%
$ 307,354 $ 284
Jan 3, 2 AM $ 0.000308
-0.27%
$ 307,668 $ 284
Jan 3, 1 AM $ 0.000302
+0.00%
$ 302,419 $ 280
Jan 3, 12 AM $ 0.000303
+4.78%
$ 303,316 $ 270
Jan 2, 11 PM $ 0.000287
+1.45%
$ 286,642 $ 247
Jan 2, 5 PM $ 0.000354
+0.37%
$ 354,036 $ 215
Jan 2, 4 PM $ 0.000347
+2.00%
$ 346,604 $ 207
Jan 2, 3 PM $ 0.000345
-0.42%
$ 344,509 $ 211
Jan 2, 2 PM $ 0.000344
-0.47%
$ 344,016 $ 365
Jan 2, 1 PM $ 0.000345
+0.00%
$ 345,419 $ 366
Jan 2, 12 PM $ 0.000345
+0.03%
$ 345,269 $ 367
Jan 2, 11 AM $ 0.000345
-0.36%
$ 345,236 $ 367
Jan 2, 10 AM $ 0.000346
+0.88%
$ 346,301 $ 391
Jan 2, 9 AM $ 0.000343
+0.40%
$ 343,016 $ 378
Jan 2, 8 AM $ 0.000341
+3.42%
$ 341,484 $ 372
Jan 2, 7 AM $ 0.00033
+0.77%
$ 330,424 $ 363
Jan 2, 6 AM $ 0.000327
+1.99%
$ 327,389 $ 361
Jan 2, 5 AM $ 0.000323
-1.17%
$ 323,350 $ 259
Jan 2, 4 AM $ 0.000326
-0.14%
$ 325,998 $ 266
Jan 2, 3 AM $ 0.000326
-2.56%
$ 326,459 $ 405
Jan 2, 2 AM $ 0.000335
-0.34%
$ 334,938 $ 415
Jan 2, 1 AM $ 0.000336
+0.05%
$ 336,207 $ 422
Jan 2, 12 AM $ 0.000336
-0.95%
$ 336,185 $ 427
Jan 1, 11 PM $ 0.000339
-1.29%
$ 339,155 $ 756
Jan 1, 10 PM $ 0.000344
+0.29%
$ 343,596 $ 958
Jan 1, 9 PM $ 0.000342
+0.33%
$ 342,457 $ 955
Jan 1, 8 PM $ 0.000341
+1.04%
$ 340,542 $ 1,087
Jan 1, 7 PM $ 0.000337
+1.21%
$ 336,616 $ 1,127