dockerzxbt Historical Data

dockerzxbt Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000333
-1.03%
$ 332,504 $ 1,175
Jan 1, 5 PM $ 0.000336
+0.82%
$ 335,587 $ 1,331
Jan 1, 4 PM $ 0.000333
+1.67%
$ 333,456 $ 1,322
Jan 1, 3 PM $ 0.000328
-0.68%
$ 327,509 $ 1,390
Jan 1, 2 PM $ 0.00033
+0.80%
$ 329,582 $ 1,516
Jan 1, 1 PM $ 0.000327
-1.41%
$ 326,969 $ 1,511
Jan 1, 12 PM $ 0.000333
-0.28%
$ 333,360 $ 1,647
Jan 1, 11 AM $ 0.000336
+0.12%
$ 336,080 $ 1,667
Jan 1, 10 AM $ 0.000353
+0.60%
$ 353,471 $ 1,831
Jan 1, 9 AM $ 0.000351
+0.58%
$ 351,471 $ 1,862
Jan 1, 8 AM $ 0.000349
+0.09%
$ 349,309 $ 1,936
Jan 1, 7 AM $ 0.000349
-0.38%
$ 348,737 $ 2,490
Jan 1, 6 AM $ 0.00035
-1.90%
$ 350,188 $ 2,509
Jan 1, 5 AM $ 0.000362
-0.06%
$ 362,154 $ 2,593
Dec 31, 11 PM $ 0.000257
-0.39%
$ 257,050 $ 2,144
Dec 31, 10 PM $ 0.000261
+0.00%
$ 260,954 $ 2,279
Dec 31, 9 PM $ 0.000261
-7.25%
$ 260,563 $ 2,198
Dec 31, 8 PM $ 0.000281
+2.87%
$ 280,631 $ 2,195
Dec 31, 7 PM $ 0.000273
+2.03%
$ 272,657 $ 2,120
Dec 31, 6 PM $ 0.000271
+1.37%
$ 271,233 $ 2,118
Dec 31, 5 PM $ 0.000271
+2.26%
$ 271,084 $ 2,220
Dec 31, 4 PM $ 0.00027
+0.15%
$ 270,040 $ 2,240
Dec 31, 3 PM $ 0.000263
-3.52%
$ 263,379 $ 2,123
Dec 31, 2 PM $ 0.000267
+1.53%
$ 266,641 $ 2,044
Dec 31, 1 PM $ 0.000262
+0.02%
$ 261,518 $ 2,011
Dec 31, 12 PM $ 0.000262
+3.44%
$ 262,048 $ 1,932
Dec 31, 11 AM $ 0.000253
+2.40%
$ 252,714 $ 1,859
Dec 31, 10 AM $ 0.000247
-0.58%
$ 247,044 $ 1,750
Dec 31, 9 AM $ 0.000248
-2.26%
$ 248,300 $ 1,762
Dec 31, 8 AM $ 0.000254
+0.00%
$ 253,723 $ 1,413
Dec 31, 7 AM $ 0.000226
-7.52%
$ 225,751 $ 102
Dec 31, 6 AM $ 0.000244
+2.15%
$ 243,968 $ 1,244
Dec 31, 5 AM $ 0.000238
+1.17%
$ 237,979 $ 1,222
Dec 31, 4 AM $ 0.00024
+2.42%
$ 239,577 $ 1,188
Dec 31, 3 AM $ 0.000241
-2.89%
$ 240,577 $ 1,200
Dec 31, 2 AM $ 0.000248
-1.25%
$ 247,757 $ 1,240
Dec 31, 1 AM $ 0.000223
+1.02%
$ 223,417 $ 560
Dec 30, 7 PM $ 0.000682
-1.79%
$ 681,792 $ 1,584
Dec 30, 6 PM $ 0.000695
-6.65%
$ 694,872 $ 1,568
Dec 30, 5 PM $ 0.000743
-9.78%
$ 742,618 $ 1,051
Dec 30, 4 PM $ 0.000821
-1.18%
$ 820,660 $ 1,113
Dec 30, 3 PM $ 0.00083
+0.43%
$ 830,161 $ 1,079
Dec 30, 2 PM $ 0.000827
-0.54%
$ 826,711 $ 1,027
Dec 30, 1 PM $ 0.000831
+0.26%
$ 831,035 $ 1,031
Dec 30, 12 PM $ 0.00083
+0.08%
$ 830,236 $ 1,043
Dec 30, 11 AM $ 0.00083
-0.07%
$ 828,914 $ 1,106
Dec 30, 10 AM $ 0.00083
-0.22%
$ 830,422 $ 1,104
Dec 30, 9 AM $ 0.000832
-0.04%
$ 832,375 $ 1,105
Dec 30, 8 AM $ 0.000832
+0.07%
$ 832,042 $ 1,388
Dec 30, 7 AM $ 0.000831
-0.02%
$ 831,436 $ 1,630