dockerzxbt Historical Data

dockerzxbt Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00105
+1.83%
$ 1.05 million $ 375
Dec 25, 8 PM $ 0.00103
-0.26%
$ 1.03 million $ 407
Dec 25, 7 PM $ 0.00103
-0.15%
$ 1.03 million $ 157
Dec 25, 6 PM $ 0.00103
+0.25%
$ 1.03 million $ 153
Dec 25, 5 PM $ 0.00103
-0.39%
$ 1.03 million $ 157
Dec 25, 4 PM $ 0.00103
+0.54%
$ 1.03 million $ 138
Dec 25, 3 PM $ 0.00102
+1.15%
$ 1.02 million $ 124
Dec 25, 2 PM $ 0.00101
-0.06%
$ 1.01 million $ 123
Dec 25, 1 PM $ 0.00101
-0.72%
$ 1.01 million $ 123
Dec 25, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 59
Dec 25, 11 AM $ 0.00102
+0.35%
$ 1.02 million $ 369
Dec 25, 10 AM $ 0.00101
-0.21%
$ 1.01 million $ 395
Dec 25, 9 AM $ 0.00102
+0.10%
$ 1.02 million $ 472
Dec 25, 8 AM $ 0.00101
-0.60%
$ 1.01 million $ 473
Dec 25, 7 AM $ 0.00102
-0.02%
$ 1.02 million $ 475
Dec 25, 6 AM $ 0.00102
-0.04%
$ 1.02 million $ 475
Dec 25, 5 AM $ 0.00102
-0.08%
$ 1.02 million $ 476
Dec 25, 4 AM $ 0.00102
-0.11%
$ 1.02 million $ 477
Dec 25, 3 AM $ 0.00102
-0.21%
$ 1.02 million $ 497
Dec 25, 2 AM $ 0.00102
-0.01%
$ 1.02 million $ 497
Dec 25, 1 AM $ 0.00102
-0.18%
$ 1.02 million $ 495
Dec 25, 12 AM $ 0.00102
-1.09%
$ 1.02 million $ 482
Dec 24, 11 PM $ 0.00103
-0.34%
$ 1.03 million $ 578
Dec 24, 10 PM $ 0.00103
+0.01%
$ 1.03 million $ 579
Dec 24, 9 PM $ 0.00103
+0.19%
$ 1.03 million $ 634
Dec 24, 8 PM $ 0.00103
+0.29%
$ 1.03 million $ 689
Dec 24, 7 PM $ 0.00103
+0.08%
$ 1.03 million $ 652
Dec 24, 6 PM $ 0.00103
-0.12%
$ 1.03 million $ 657
Dec 24, 5 PM $ 0.00103
+0.14%
$ 1.03 million $ 658
Dec 24, 4 PM $ 0.00102
+0.06%
$ 1.02 million $ 647
Dec 24, 3 PM $ 0.00102
+0.18%
$ 1.02 million $ 646
Dec 24, 2 PM $ 0.00102
-0.15%
$ 1.02 million $ 648
Dec 24, 1 PM $ 0.00102
+0.06%
$ 1.02 million $ 648
Dec 24, 12 PM $ 0.00102
+0.02%
$ 1.02 million $ 648
Dec 24, 11 AM $ 0.00102
-3.49%
$ 1.02 million $ 604
Dec 24, 10 AM $ 0.00106
+1.02%
$ 1.06 million $ 597
Dec 24, 9 AM $ 0.00106
-1.12%
$ 1.06 million $ 525
Dec 24, 8 AM $ 0.00107
+0.56%
$ 1.07 million $ 516
Dec 24, 7 AM $ 0.00106
+0.02%
$ 1.06 million $ 496
Dec 24, 6 AM $ 0.00106
+0.25%
$ 1.06 million $ 493
Dec 24, 5 AM $ 0.00106
-0.25%
$ 1.06 million $ 494
Dec 24, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 495
Dec 24, 3 AM $ 0.00106
-1.84%
$ 1.07 million $ 497
Dec 24, 2 AM $ 0.00109
-0.27%
$ 1.09 million $ 485
Dec 24, 1 AM $ 0.00109
-0.06%
$ 1.09 million $ 486
Dec 24, 12 AM $ 0.00109
-0.13%
$ 1.09 million $ 485
Dec 23, 11 PM $ 0.00109
-2.08%
$ 1.09 million $ 489
Dec 23, 10 PM $ 0.00111
-7.76%
$ 1.11 million $ 494
Dec 23, 9 PM $ 0.00121
-0.39%
$ 1.21 million $ 2,136
Dec 23, 8 PM $ 0.00122
-1.74%
$ 1.22 million $ 3,782